最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 81.27 | +0.12 % | $ 82.33 | $ 78.50 | $ 35.06M | 2.56M | $ 208.16M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 81.06 | $ 8.67M | |
WhiteBit | COMP/USDT | $ 81.16 | $ 8.24M | |
Binance | COMP/USDT | $ 81.14 | $ 4.45M | |
OKEX | COMP/USDT | $ 81.18 | $ 2.19M | |
P2pb2b | COMP/USDT | $ 81.34 | $ 2.12M | |
Huobi | COMP/USDT | $ 81.06 | $ 2.11M | |
Gate.io | COMP/USDT | $ 81.26 | $ 1.22M | |
Bybit | COMP/USDT | $ 81.06 | $ 1.14M | |
Coinbase Pro | COMP/USD | $ 81.21 | $ 986.01K | |
Bibox | COMP/ETH | $ 83.84 | $ 688.49K | |
MEXC | COMP/USDT | $ 81.37 | $ 591.04K | |
DigiFinex | COMP/USDT | $ 81.19 | $ 525.75K | |
Binance | COMP/BTC | $ 81.24 | $ 292.54K | |
Uniswap v3 | COMP/ETH | $ 89.46 | $ 232.55K | |
<< すべて表示する >> | ||||
BTSE | COMP/USD | $ 81.17 | $ 195.42K | |
Bithumb | COMP/KRW | $ 81.49 | $ 187.15K | |
Latoken | COMP/BTC | $ 81.33 | $ 165.74K | |
BitMart | COMP/USDT | $ 81.46 | $ 146.99K | |
Bitget | COMP/USDT | $ 81.24 | $ 141.97K | |
Kucoin | COMP/USDT | $ 81.67 | $ 112.01K | |
Kraken | COMP/USD | $ 81.03 | $ 103.50K | |
BTCTurk | COMP/TRY | $ 81.10 | $ 84.37K | |
CoinEx | COMP/USDT | $ 81.23 | $ 84.36K | |
Paribu | COMP/TRY | $ 81.84 | $ 55.74K | |
Latoken | COMP/USDT | $ 81.18 | $ 39.87K | |
P2pb2b | COMP/USD | $ 81.29 | $ 34.07K | |
Gemini | COMP/USD | $ 81.57 | $ 32.88K | |
SushiSwap | COMP/ETH | $ 89.50 | $ 29.00K | |
Bitvavo | COMP/EUR | $ 81.10 | $ 27.61K | |
BTSE | COMP/USDC | $ 81.17 | $ 27.54K | |
Bitkub | COMP/THB | $ 80.56 | $ 15.25K | |
Kraken | COMP/EUR | $ 80.56 | $ 14.41K | |
Coinbase Pro | COMP/BTC | $ 80.95 | $ 11.12K | |
UPbit | COMP/BTC | $ 80.67 | $ 7.89K | |
Crypto.com | COMP/USD | $ 81.39 | $ 7.74K | |
Kraken | COMP/BTC | $ 81.72 | $ 6.48K | |
Crypto.com | COMP/USDT | $ 80.57 | $ 6.09K | |
Korbit | COMP/KRW | $ 82.16 | $ 3.18K | |
Binance.US | COMP/USDT | $ 80.96 | $ 2.62K | |
Hitbtc | COMP/USDT | $ 81.53 | $ 697.00 | |
AltCoinTrader | COMP/ZAR | $ 89.57 | $ 683.00 | |
Hitbtc | COMP/BTC | $ 81.63 | $ 455.00 | |
Coinone | COMP/KRW | $ 80.89 | $ 435.00 | |
BTC Markets | COMP/AUD | $ 81.00 | $ 310.00 | |
Poloniex | COMP/USDT | $ 81.18 | $ 27.00 | |
Bitbns | COMP/INR | $ 107.14 | $ 5.00 | |
Hitbtc | COMP/ETH | $ 2,208.07 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 64.35 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 781.21 | $ 0.00 | |
WazirX | COMP/INR | $ 78.55 | $ 0.00 | |
Uniswap | COMP/ETH | $ 81.34 | $ 0.00 | |
WazirX | COMP/USDT | $ 72.01 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 132.12 | $ 0.00 | |
Huobi | COMP/ETH | $ 230.86 | $ 0.00 | |
NovaDAX | COMP/BRL | $ 82.78 | $ 0.00 | |
Huobi | COMP/BTC | $ 165.39 | $ 0.00 | |
BitForex | COMP/USDT | $ 108.46 | $ 0.00 | |
OKEX | COMP/BTC | $ 131.42 | $ 0.00 | |
CoinEx | COMP/ETH | $ 223.03 | $ 0.00 | |
CoinEx | COMP/BTC | $ 75.46 | $ 0.00 | |
Bithumb | COMP/BTC | $ 198.97 | $ 0.00 | |
Kraken | COMP/ETH | $ 211.82 | $ 0.00 | |
Binance.US | COMP/USD | $ 145.70 | $ 0.00 | |
Poloniex | COMP/ETH | $ 81.26 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 141.67 | $ 0.00 | |
Dcoin | COMP/USDT | $ 154.23 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 244.64 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 134.76 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 119.86 | $ 0.00 | |
Bitget | COMP/USDC | $ 72.55 | $ 0.00 | |
BigONE | COMP/USDT | $ 180.78 | $ 0.00 | |
合計 / 平均 | COMP/USD | $ 81.27 | $ 35.06M |
今日のCompoundの価格は $81.27 USD、24時間の取引量は$35.06M USD。Compound (COMP)は過去24時間で0.12%増加しています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 22 December 2024 | Dropee Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | City Holder Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 22 December 2024 | Spell Wallet Daily Puzzle Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 | Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
City Holder Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.