最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 80.66 | -5.14 % | $ 90.53 | $ 80.07 | $ 40.29M | 2.56M | $ 206.58M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 80.31 | $ 8.12M | |
WhiteBit | COMP/USDT | $ 80.34 | $ 8.11M | |
Binance | COMP/USDT | $ 80.48 | $ 5.64M | |
OKEX | COMP/USDT | $ 80.29 | $ 3.08M | |
Huobi | COMP/USDT | $ 80.31 | $ 2.97M | |
P2pb2b | COMP/USDT | $ 80.38 | $ 2.61M | |
Gate.io | COMP/USDT | $ 80.25 | $ 1.54M | |
Bybit | COMP/USDT | $ 80.27 | $ 1.29M | |
Uniswap v3 | COMP/ETH | $ 89.84 | $ 1.09M | |
Coinbase Pro | COMP/USD | $ 80.48 | $ 1.07M | |
MEXC | COMP/USDT | $ 80.42 | $ 793.42K | |
Bibox | COMP/ETH | $ 83.24 | $ 669.10K | |
DigiFinex | COMP/USDT | $ 80.43 | $ 653.24K | |
Kucoin | COMP/USDT | $ 80.25 | $ 302.41K | |
<< すべて表示する >> | ||||
Binance | COMP/BTC | $ 80.51 | $ 280.31K | |
Bithumb | COMP/KRW | $ 80.86 | $ 262.10K | |
Kraken | COMP/USD | $ 80.03 | $ 252.43K | |
BTSE | COMP/USD | $ 80.27 | $ 194.62K | |
BitMart | COMP/USDT | $ 80.30 | $ 178.14K | |
BTCTurk | COMP/TRY | $ 80.40 | $ 168.99K | |
Latoken | COMP/BTC | $ 80.32 | $ 168.02K | |
Bitget | COMP/USDT | $ 80.35 | $ 155.31K | |
CoinEx | COMP/USDT | $ 80.69 | $ 106.74K | |
Bitvavo | COMP/EUR | $ 80.91 | $ 85.96K | |
Kraken | COMP/EUR | $ 80.10 | $ 66.20K | |
Paribu | COMP/TRY | $ 79.82 | $ 51.80K | |
Latoken | COMP/USDT | $ 80.46 | $ 50.76K | |
SushiSwap | COMP/ETH | $ 89.88 | $ 48.59K | |
Gemini | COMP/USD | $ 81.11 | $ 43.98K | |
Bitkub | COMP/THB | $ 80.59 | $ 43.57K | |
P2pb2b | COMP/USD | $ 80.40 | $ 41.83K | |
Coinbase Pro | COMP/BTC | $ 80.61 | $ 36.45K | |
BTSE | COMP/USDC | $ 80.27 | $ 28.76K | |
Crypto.com | COMP/USD | $ 80.84 | $ 14.98K | |
UPbit | COMP/BTC | $ 82.32 | $ 12.23K | |
Kraken | COMP/BTC | $ 80.41 | $ 8.82K | |
Crypto.com | COMP/USDT | $ 80.07 | $ 8.67K | |
Binance.US | COMP/USDT | $ 80.50 | $ 4.14K | |
AltCoinTrader | COMP/ZAR | $ 84.36 | $ 2.10K | |
BTC Markets | COMP/AUD | $ 80.84 | $ 1.89K | |
Korbit | COMP/KRW | $ 81.05 | $ 1.20K | |
Hitbtc | COMP/USDT | $ 80.16 | $ 948.00 | |
Hitbtc | COMP/BTC | $ 80.71 | $ 495.00 | |
Coinone | COMP/KRW | $ 84.48 | $ 170.00 | |
Poloniex | COMP/USDT | $ 80.33 | $ 169.00 | |
NovaDAX | COMP/BRL | $ 82.80 | $ 17.00 | |
Bitbns | COMP/INR | $ 111.96 | $ 7.00 | |
Hitbtc | COMP/ETH | $ 2,217.46 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 64.62 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 784.54 | $ 0.00 | |
WazirX | COMP/INR | $ 78.89 | $ 0.00 | |
Uniswap | COMP/ETH | $ 80.76 | $ 0.00 | |
WazirX | COMP/USDT | $ 72.32 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 132.68 | $ 0.00 | |
Huobi | COMP/ETH | $ 231.84 | $ 0.00 | |
Huobi | COMP/BTC | $ 166.09 | $ 0.00 | |
BitForex | COMP/USDT | $ 108.92 | $ 0.00 | |
OKEX | COMP/BTC | $ 131.98 | $ 0.00 | |
CoinEx | COMP/ETH | $ 223.98 | $ 0.00 | |
CoinEx | COMP/BTC | $ 75.78 | $ 0.00 | |
Bithumb | COMP/BTC | $ 199.82 | $ 0.00 | |
Kraken | COMP/ETH | $ 212.72 | $ 0.00 | |
Binance.US | COMP/USD | $ 146.32 | $ 0.00 | |
Poloniex | COMP/ETH | $ 80.45 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 142.27 | $ 0.00 | |
Dcoin | COMP/USDT | $ 154.88 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 245.68 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 135.34 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 120.37 | $ 0.00 | |
Bitget | COMP/USDC | $ 72.85 | $ 0.00 | |
BigONE | COMP/USDT | $ 181.55 | $ 0.00 | |
合計 / 平均 | COMP/USD | $ 80.66 | $ 40.29M |
今日のCompoundの価格は $80.66 USD、24時間の取引量は$40.29M USD。Compound (COMP)は過去24時間で-5.14%減少ています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 | Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.