最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 80.33 | -1.03 % | $ 82.33 | $ 78.50 | $ 37.38M | 2.56M | $ 205.75M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 80.05 | $ 8.55M | |
WhiteBit | COMP/USDT | $ 80.14 | $ 8.24M | |
Binance | COMP/USDT | $ 80.18 | $ 4.87M | |
OKEX | COMP/USDT | $ 80.19 | $ 2.57M | |
Huobi | COMP/USDT | $ 80.01 | $ 2.26M | |
P2pb2b | COMP/USDT | $ 80.14 | $ 2.26M | |
Bybit | COMP/USDT | $ 80.07 | $ 1.35M | |
Gate.io | COMP/USDT | $ 79.94 | $ 1.32M | |
Coinbase Pro | COMP/USD | $ 80.13 | $ 1.02M | |
Uniswap v3 | COMP/ETH | $ 88.90 | $ 764.13K | |
Bibox | COMP/ETH | $ 82.56 | $ 685.37K | |
MEXC | COMP/USDT | $ 80.13 | $ 634.82K | |
DigiFinex | COMP/USDT | $ 80.16 | $ 569.52K | |
Binance | COMP/BTC | $ 80.06 | $ 253.32K | |
<< すべて表示する >> | ||||
Kucoin | COMP/USDT | $ 80.09 | $ 232.98K | |
Bithumb | COMP/KRW | $ 79.92 | $ 232.01K | |
BTSE | COMP/USD | $ 80.20 | $ 212.76K | |
Kraken | COMP/USD | $ 79.73 | $ 190.43K | |
Bitget | COMP/USDT | $ 80.15 | $ 168.35K | |
BitMart | COMP/USDT | $ 79.87 | $ 163.39K | |
Latoken | COMP/BTC | $ 80.05 | $ 148.97K | |
BTCTurk | COMP/TRY | $ 79.98 | $ 116.48K | |
CoinEx | COMP/USDT | $ 79.88 | $ 105.67K | |
Bitvavo | COMP/EUR | $ 79.98 | $ 58.61K | |
Paribu | COMP/TRY | $ 79.10 | $ 51.57K | |
Latoken | COMP/USDT | $ 80.25 | $ 43.76K | |
P2pb2b | COMP/USD | $ 79.82 | $ 37.20K | |
Kraken | COMP/EUR | $ 79.98 | $ 36.23K | |
SushiSwap | COMP/ETH | $ 88.95 | $ 35.41K | |
Gemini | COMP/USD | $ 79.94 | $ 34.45K | |
BTSE | COMP/USDC | $ 80.20 | $ 30.28K | |
Bitkub | COMP/THB | $ 80.31 | $ 18.56K | |
Coinbase Pro | COMP/BTC | $ 80.16 | $ 13.14K | |
Uniswap | COMP/ETH | $ 80.44 | $ 10.58K | |
Crypto.com | COMP/USD | $ 79.28 | $ 10.47K | |
UPbit | COMP/BTC | $ 80.43 | $ 10.00K | |
Crypto.com | COMP/USDT | $ 80.25 | $ 7.09K | |
Kraken | COMP/BTC | $ 79.58 | $ 6.26K | |
Binance.US | COMP/USDT | $ 78.87 | $ 3.92K | |
Korbit | COMP/KRW | $ 81.88 | $ 3.18K | |
Hitbtc | COMP/USDT | $ 78.64 | $ 706.00 | |
AltCoinTrader | COMP/ZAR | $ 89.83 | $ 689.00 | |
Hitbtc | COMP/BTC | $ 79.19 | $ 472.00 | |
BTC Markets | COMP/AUD | $ 80.92 | $ 310.00 | |
Coinone | COMP/KRW | $ 79.86 | $ 120.00 | |
Poloniex | COMP/USDT | $ 80.07 | $ 27.00 | |
Bitbns | COMP/INR | $ 110.47 | $ 5.00 | |
Hitbtc | COMP/ETH | $ 2,194.39 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 63.95 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 776.37 | $ 0.00 | |
WazirX | COMP/INR | $ 78.06 | $ 0.00 | |
WazirX | COMP/USDT | $ 71.57 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 131.30 | $ 0.00 | |
Huobi | COMP/ETH | $ 229.43 | $ 0.00 | |
NovaDAX | COMP/BRL | $ 83.12 | $ 0.00 | |
Huobi | COMP/BTC | $ 164.36 | $ 0.00 | |
BitForex | COMP/USDT | $ 107.79 | $ 0.00 | |
OKEX | COMP/BTC | $ 130.60 | $ 0.00 | |
CoinEx | COMP/ETH | $ 221.65 | $ 0.00 | |
CoinEx | COMP/BTC | $ 74.99 | $ 0.00 | |
Bithumb | COMP/BTC | $ 197.74 | $ 0.00 | |
Kraken | COMP/ETH | $ 210.51 | $ 0.00 | |
Binance.US | COMP/USD | $ 144.80 | $ 0.00 | |
Poloniex | COMP/ETH | $ 80.22 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 140.79 | $ 0.00 | |
Dcoin | COMP/USDT | $ 153.27 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 243.12 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 133.93 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 119.12 | $ 0.00 | |
Bitget | COMP/USDC | $ 72.10 | $ 0.00 | |
BigONE | COMP/USDT | $ 179.66 | $ 0.00 | |
合計 / 平均 | COMP/USD | $ 80.33 | $ 37.38M |
今日のCompoundの価格は $80.33 USD、24時間の取引量は$37.38M USD。Compound (COMP)は過去24時間で-1.03%減少ています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.