마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 90.90 | -10.09 % | $ 102.03 | $ 89.31 | $ 50.50M | 2.56M | $ 232.81M |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
WhiteBit | COMP/USDT | $ 90.77 | $ 12.71M | |
Binance | COMP/USDT | $ 90.79 | $ 8.85M | |
Bibox | COMP/USDT | $ 90.68 | $ 7.32M | |
OKEX | COMP/USDT | $ 90.80 | $ 3.18M | |
P2pb2b | COMP/USDT | $ 91.06 | $ 2.96M | |
Coinbase Pro | COMP/USD | $ 91.05 | $ 2.93M | |
Huobi | COMP/USDT | $ 90.75 | $ 2.53M | |
Uniswap v3 | COMP/ETH | $ 92.91 | $ 1.57M | |
Bybit | COMP/USDT | $ 90.97 | $ 1.19M | |
DigiFinex | COMP/USDT | $ 90.85 | $ 889.04K | |
BTSE | COMP/USD | $ 90.87 | $ 764.81K | |
Kraken | COMP/USD | $ 91.07 | $ 761.72K | |
Gate.io | COMP/USDT | $ 91.66 | $ 705.10K | |
Bibox | COMP/ETH | $ 90.22 | $ 603.31K | |
<< 모두 보기 >> | ||||
Kucoin | COMP/USDT | $ 90.69 | $ 489.21K | |
Bithumb | COMP/KRW | $ 90.98 | $ 402.99K | |
MEXC | COMP/USDT | $ 90.95 | $ 369.23K | |
Binance | COMP/BTC | $ 91.83 | $ 253.59K | |
Bitget | COMP/USDT | $ 91.10 | $ 241.78K | |
BTCTurk | COMP/TRY | $ 90.93 | $ 196.91K | |
Hitbtc | COMP/USDT | $ 90.94 | $ 167.56K | |
Latoken | COMP/BTC | $ 90.72 | $ 162.06K | |
BitMart | COMP/USDT | $ 91.33 | $ 160.51K | |
Bitvavo | COMP/EUR | $ 91.40 | $ 150.74K | |
Kraken | COMP/EUR | $ 92.14 | $ 138.02K | |
CoinEx | COMP/USDT | $ 91.30 | $ 129.27K | |
BTSE | COMP/USDC | $ 90.88 | $ 114.30K | |
Bitkub | COMP/THB | $ 91.78 | $ 81.63K | |
Latoken | COMP/USDT | $ 90.92 | $ 80.29K | |
Coinbase Pro | COMP/BTC | $ 91.83 | $ 58.75K | |
P2pb2b | COMP/USD | $ 90.97 | $ 50.69K | |
SushiSwap | COMP/ETH | $ 92.96 | $ 48.92K | |
Paribu | COMP/TRY | $ 89.30 | $ 43.20K | |
UPbit | COMP/BTC | $ 91.03 | $ 40.39K | |
Kraken | COMP/BTC | $ 91.43 | $ 33.14K | |
Gemini | COMP/USD | $ 90.96 | $ 18.71K | |
Crypto.com | COMP/USD | $ 90.95 | $ 15.70K | |
Binance.US | COMP/USDT | $ 93.12 | $ 14.63K | |
Crypto.com | COMP/USDT | $ 91.72 | $ 8.96K | |
Korbit | COMP/KRW | $ 91.63 | $ 3.28K | |
Coinone | COMP/KRW | $ 93.34 | $ 1.60K | |
BTC Markets | COMP/AUD | $ 90.00 | $ 1.01K | |
AltCoinTrader | COMP/ZAR | $ 100.31 | $ 758.00 | |
NovaDAX | COMP/BRL | $ 91.58 | $ 524.00 | |
Poloniex | COMP/USDT | $ 90.85 | $ 285.00 | |
Hitbtc | COMP/BTC | $ 91.33 | $ 75.00 | |
Poloniex | COMP/ETH | $ 90.16 | $ 33.00 | |
Bitbns | COMP/INR | $ 82.69 | $ 17.00 | |
Hitbtc | COMP/ETH | $ 2,473.74 | $ 2.00 | |
P2pb2b | COMP/BTC | $ 66.83 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 811.37 | $ 0.00 | |
WazirX | COMP/INR | $ 81.58 | $ 0.00 | |
Uniswap | COMP/ETH | $ 91.54 | $ 0.00 | |
WazirX | COMP/USDT | $ 74.79 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 137.22 | $ 0.00 | |
Huobi | COMP/ETH | $ 239.77 | $ 0.00 | |
Huobi | COMP/BTC | $ 171.77 | $ 0.00 | |
BitForex | COMP/USDT | $ 112.65 | $ 0.00 | |
OKEX | COMP/BTC | $ 136.49 | $ 0.00 | |
CoinEx | COMP/ETH | $ 231.64 | $ 0.00 | |
CoinEx | COMP/BTC | $ 78.37 | $ 0.00 | |
Bithumb | COMP/BTC | $ 206.65 | $ 0.00 | |
Kraken | COMP/ETH | $ 220.00 | $ 0.00 | |
Binance.US | COMP/USD | $ 151.33 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 147.14 | $ 0.00 | |
Dcoin | COMP/USDT | $ 160.18 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 254.08 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 139.97 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 124.49 | $ 0.00 | |
Bitget | COMP/USDC | $ 75.35 | $ 0.00 | |
BigONE | COMP/USDT | $ 187.75 | $ 0.00 | |
총 / 평균 | COMP/USD | $ 90.90 | $ 50.50M |
오늘 Compound 가격은 $90.90 USD이며 24 시간 거래량은 $50.50M USD입니다. Compound (COMP)은 지난 24 시간 동안 -10.09% 줄이다.
링크 | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets | Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
18. Dec 2024 | Laurent C. |
Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 | Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 | Cat Gold Miner Daily Treasure Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.