BTC/USDBTC/EURBTC/GBP
| 마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 80.81 | -0.44 % | $ 82.33 | $ 78.50 | $ 35.90M | 2.56M | $ 206.98M |
| 교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
|---|---|---|---|---|
| Bibox | COMP/USDT | $ 80.58 | $ 8.67M | |
| WhiteBit | COMP/USDT | $ 80.66 | $ 8.34M | |
| Binance | COMP/USDT | $ 80.67 | $ 4.67M | |
| OKEX | COMP/USDT | $ 80.75 | $ 2.31M | |
| P2pb2b | COMP/USDT | $ 80.77 | $ 2.22M | |
| Huobi | COMP/USDT | $ 80.55 | $ 2.15M | |
| Gate.io | COMP/USDT | $ 80.89 | $ 1.24M | |
| Bybit | COMP/USDT | $ 80.60 | $ 1.15M | |
| Coinbase Pro | COMP/USD | $ 80.78 | $ 1.02M | |
| Bibox | COMP/ETH | $ 83.11 | $ 690.53K | |
| MEXC | COMP/USDT | $ 80.72 | $ 597.47K | |
| DigiFinex | COMP/USDT | $ 80.69 | $ 547.96K | |
| Uniswap v3 | COMP/ETH | $ 89.50 | $ 299.24K | |
| Binance | COMP/BTC | $ 80.69 | $ 290.61K | |
| << 모두 보기 >> | ||||
| Bithumb | COMP/KRW | $ 80.71 | $ 222.42K | |
| BTSE | COMP/USD | $ 80.73 | $ 199.90K | |
| Latoken | COMP/BTC | $ 80.59 | $ 171.20K | |
| BitMart | COMP/USDT | $ 80.96 | $ 149.75K | |
| Bitget | COMP/USDT | $ 80.77 | $ 143.49K | |
| Kucoin | COMP/USDT | $ 80.78 | $ 125.78K | |
| Kraken | COMP/USD | $ 81.71 | $ 111.06K | |
| CoinEx | COMP/USDT | $ 81.02 | $ 95.32K | |
| BTCTurk | COMP/TRY | $ 80.97 | $ 89.27K | |
| Paribu | COMP/TRY | $ 80.28 | $ 59.51K | |
| Latoken | COMP/USDT | $ 80.71 | $ 41.84K | |
| P2pb2b | COMP/USD | $ 80.94 | $ 36.42K | |
| Gemini | COMP/USD | $ 81.58 | $ 34.62K | |
| SushiSwap | COMP/ETH | $ 89.54 | $ 32.65K | |
| BTSE | COMP/USDC | $ 80.86 | $ 28.12K | |
| Bitvavo | COMP/EUR | $ 81.41 | $ 26.06K | |
| Bitkub | COMP/THB | $ 81.32 | $ 15.54K | |
| Kraken | COMP/EUR | $ 81.62 | $ 14.03K | |
| Coinbase Pro | COMP/BTC | $ 81.47 | $ 11.93K | |
| Kraken | COMP/BTC | $ 81.76 | $ 8.77K | |
| UPbit | COMP/BTC | $ 80.70 | $ 8.11K | |
| Uniswap | COMP/ETH | $ 81.23 | $ 7.57K | |
| Crypto.com | COMP/USD | $ 81.24 | $ 7.39K | |
| Crypto.com | COMP/USDT | $ 80.57 | $ 6.09K | |
| Binance.US | COMP/USDT | $ 81.08 | $ 3.95K | |
| Korbit | COMP/KRW | $ 81.93 | $ 3.18K | |
| Hitbtc | COMP/USDT | $ 81.54 | $ 717.00 | |
| AltCoinTrader | COMP/ZAR | $ 88.78 | $ 684.00 | |
| Coinone | COMP/KRW | $ 80.75 | $ 489.00 | |
| Hitbtc | COMP/BTC | $ 81.66 | $ 475.00 | |
| BTC Markets | COMP/AUD | $ 80.96 | $ 310.00 | |
| Poloniex | COMP/USDT | $ 80.75 | $ 27.00 | |
| Bitbns | COMP/INR | $ 107.19 | $ 5.00 | |
| Hitbtc | COMP/ETH | $ 2,209.03 | $ 0.00 | |
| P2pb2b | COMP/BTC | $ 64.38 | $ 0.00 | |
| NovaDAX | COMP/USDT | $ 781.55 | $ 0.00 | |
| WazirX | COMP/INR | $ 78.59 | $ 0.00 | |
| WazirX | COMP/USDT | $ 72.04 | $ 0.00 | |
| Exmarkets | COMP/USDT | $ 132.18 | $ 0.00 | |
| Huobi | COMP/ETH | $ 230.96 | $ 0.00 | |
| NovaDAX | COMP/BRL | $ 83.00 | $ 0.00 | |
| Huobi | COMP/BTC | $ 165.46 | $ 0.00 | |
| BitForex | COMP/USDT | $ 108.51 | $ 0.00 | |
| OKEX | COMP/BTC | $ 131.47 | $ 0.00 | |
| CoinEx | COMP/ETH | $ 223.13 | $ 0.00 | |
| CoinEx | COMP/BTC | $ 75.49 | $ 0.00 | |
| Bithumb | COMP/BTC | $ 199.06 | $ 0.00 | |
| Kraken | COMP/ETH | $ 211.91 | $ 0.00 | |
| Binance.US | COMP/USD | $ 145.77 | $ 0.00 | |
| Poloniex | COMP/ETH | $ 80.82 | $ 0.00 | |
| Exmarkets | COMP/BTC | $ 141.73 | $ 0.00 | |
| Dcoin | COMP/USDT | $ 154.29 | $ 0.00 | |
| Btc-Alpha | COMP/USDT | $ 244.74 | $ 0.00 | |
| Crypto.com | COMP/BTC | $ 134.82 | $ 0.00 | |
| CoinTiger | COMP/USDT | $ 119.91 | $ 0.00 | |
| Bitget | COMP/USDC | $ 72.58 | $ 0.00 | |
| BigONE | COMP/USDT | $ 180.85 | $ 0.00 | |
| 총 / 평균 | COMP/USD | $ 80.81 | $ 35.90M | |
오늘 Compound 가격은 $80.81 USD이며 24 시간 거래량은 $35.90M USD입니다. Compound (COMP)은 지난 24 시간 동안 -0.44% 줄이다.
| 링크 | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat | |||
| Facebook (not available) | Telegram chat | |||
| Github | ||||
| Instagram (not available) | ||||
| 20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
| Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 20. Dec 2024 | Bailey S. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
| 20. Dec 2024 | Laurent C. |
| Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. |
| Zoo Telegram Mini Game High Potential Airdrop |
| 19. Dec 2024 | Laurent C. |
| El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. |
| 19. Dec 2024 | Bailey S. |
| Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
| 18. Dec 2024 | Laurent C. |
| Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Agent 301 Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Zoo Rebus of the Day 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Dropee Question of the Day 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Not Bored Puppies Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| BIRD Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Gemz Daily Cipher Morse Code 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Memes Lab Daily Memecoin Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Piggy Bank Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.