BTC/USD
BTC/GBP
| 마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 81.36 | +0.23 % | $ 82.33 | $ 78.50 | $ 36.02M | 2.56M | $ 208.37M |
| 교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
|---|---|---|---|---|
| Bibox | COMP/USDT | $ 81.18 | $ 8.74M | |
| WhiteBit | COMP/USDT | $ 81.27 | $ 8.38M | |
| Binance | COMP/USDT | $ 81.24 | $ 4.65M | |
| OKEX | COMP/USDT | $ 81.23 | $ 2.30M | |
| P2pb2b | COMP/USDT | $ 81.37 | $ 2.22M | |
| Huobi | COMP/USDT | $ 81.20 | $ 2.17M | |
| Gate.io | COMP/USDT | $ 81.18 | $ 1.25M | |
| Bybit | COMP/USDT | $ 81.11 | $ 1.14M | |
| Coinbase Pro | COMP/USD | $ 81.36 | $ 1.03M | |
| Bibox | COMP/ETH | $ 83.49 | $ 693.34K | |
| MEXC | COMP/USDT | $ 81.30 | $ 601.18K | |
| DigiFinex | COMP/USDT | $ 81.28 | $ 549.52K | |
| Uniswap v3 | COMP/ETH | $ 89.62 | $ 294.72K | |
| Binance | COMP/BTC | $ 81.29 | $ 290.49K | |
| << 모두 보기 >> | ||||
| Bithumb | COMP/KRW | $ 81.44 | $ 203.27K | |
| BTSE | COMP/USD | $ 81.30 | $ 199.96K | |
| Latoken | COMP/BTC | $ 81.49 | $ 171.04K | |
| BitMart | COMP/USDT | $ 81.24 | $ 149.99K | |
| Bitget | COMP/USDT | $ 81.30 | $ 144.45K | |
| Kucoin | COMP/USDT | $ 81.08 | $ 121.57K | |
| Kraken | COMP/USD | $ 81.77 | $ 110.77K | |
| CoinEx | COMP/USDT | $ 81.07 | $ 95.40K | |
| BTCTurk | COMP/TRY | $ 80.79 | $ 89.80K | |
| Paribu | COMP/TRY | $ 80.46 | $ 63.84K | |
| Latoken | COMP/USDT | $ 81.27 | $ 41.69K | |
| P2pb2b | COMP/USD | $ 81.28 | $ 36.33K | |
| Gemini | COMP/USD | $ 81.61 | $ 34.58K | |
| SushiSwap | COMP/ETH | $ 89.67 | $ 31.46K | |
| BTSE | COMP/USDC | $ 81.23 | $ 28.15K | |
| Bitvavo | COMP/EUR | $ 81.41 | $ 26.06K | |
| Bitkub | COMP/THB | $ 81.87 | $ 15.62K | |
| Kraken | COMP/EUR | $ 81.59 | $ 14.03K | |
| Coinbase Pro | COMP/BTC | $ 81.58 | $ 11.95K | |
| Kraken | COMP/BTC | $ 81.87 | $ 8.78K | |
| UPbit | COMP/BTC | $ 80.82 | $ 7.90K | |
| Uniswap | COMP/ETH | $ 81.49 | $ 7.59K | |
| Crypto.com | COMP/USD | $ 81.22 | $ 7.39K | |
| Crypto.com | COMP/USDT | $ 80.55 | $ 6.09K | |
| Binance.US | COMP/USDT | $ 81.00 | $ 3.94K | |
| Korbit | COMP/KRW | $ 82.14 | $ 3.18K | |
| Hitbtc | COMP/USDT | $ 81.55 | $ 717.00 | |
| AltCoinTrader | COMP/ZAR | $ 89.54 | $ 689.00 | |
| Coinone | COMP/KRW | $ 80.78 | $ 486.00 | |
| Hitbtc | COMP/BTC | $ 81.78 | $ 476.00 | |
| BTC Markets | COMP/AUD | $ 80.98 | $ 310.00 | |
| Poloniex | COMP/USDT | $ 81.15 | $ 27.00 | |
| Bitbns | COMP/INR | $ 107.34 | $ 5.00 | |
| Hitbtc | COMP/ETH | $ 2,212.18 | $ 0.00 | |
| P2pb2b | COMP/BTC | $ 64.47 | $ 0.00 | |
| NovaDAX | COMP/USDT | $ 782.67 | $ 0.00 | |
| WazirX | COMP/INR | $ 78.70 | $ 0.00 | |
| WazirX | COMP/USDT | $ 72.15 | $ 0.00 | |
| Exmarkets | COMP/USDT | $ 132.37 | $ 0.00 | |
| Huobi | COMP/ETH | $ 231.29 | $ 0.00 | |
| NovaDAX | COMP/BRL | $ 83.07 | $ 0.00 | |
| Huobi | COMP/BTC | $ 165.69 | $ 0.00 | |
| BitForex | COMP/USDT | $ 108.66 | $ 0.00 | |
| OKEX | COMP/BTC | $ 131.66 | $ 0.00 | |
| CoinEx | COMP/ETH | $ 223.45 | $ 0.00 | |
| CoinEx | COMP/BTC | $ 75.60 | $ 0.00 | |
| Bithumb | COMP/BTC | $ 199.34 | $ 0.00 | |
| Kraken | COMP/ETH | $ 212.22 | $ 0.00 | |
| Binance.US | COMP/USD | $ 145.98 | $ 0.00 | |
| Poloniex | COMP/ETH | $ 81.38 | $ 0.00 | |
| Exmarkets | COMP/BTC | $ 141.93 | $ 0.00 | |
| Dcoin | COMP/USDT | $ 154.51 | $ 0.00 | |
| Btc-Alpha | COMP/USDT | $ 245.09 | $ 0.00 | |
| Crypto.com | COMP/BTC | $ 135.02 | $ 0.00 | |
| CoinTiger | COMP/USDT | $ 120.09 | $ 0.00 | |
| Bitget | COMP/USDC | $ 72.68 | $ 0.00 | |
| BigONE | COMP/USDT | $ 181.11 | $ 0.00 | |
| 총 / 평균 | COMP/USD | $ 81.36 | $ 36.02M | |
오늘 Compound 가격은 $81.36 USD이며 24 시간 거래량은 $36.02M USD입니다. Compound (COMP)은 지난 24 시간 동안 0.23% 증진.
| 링크 | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat | |||
| Facebook (not available) | Telegram chat | |||
| Github | ||||
| Instagram (not available) | ||||
| 20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
| Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 20. Dec 2024 | Bailey S. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
| 20. Dec 2024 | Laurent C. |
| Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. |
| Zoo Telegram Mini Game High Potential Airdrop |
| 19. Dec 2024 | Laurent C. |
| El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. |
| 19. Dec 2024 | Bailey S. |
| Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
| 18. Dec 2024 | Laurent C. |
| Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Agent 301 Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Zoo Rebus of the Day 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Dropee Question of the Day 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Not Bored Puppies Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| BIRD Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Gemz Daily Cipher Morse Code 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Memes Lab Daily Memecoin Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Piggy Bank Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.