BTC/USD
$ 98,485  0.74%
BTC/EUR
€ 93,957  0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,611  0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.81B
Altcoin volume
$ 102.71B
Crypto market cap
$ 3.09T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1701

Statera

STA

 $ 0.002007 +0.81% $ 0.002007 $ 0.001990
statera
$ 929.00
1702

DigiMetaverse

DGMV

 $ 0.007934 +0.74% $ 0.007944 $ 0.007872
digimetaverse
$ 928.00
1703

0xAnon

0XANON

 $ 0.005986 +2.72% $ 0.005995 $ 0.005828
0xanon
$ 916.00
1704

Hitchain

HIT

 $ 0.000004 +6.28% $ 0.000004 $ 0.000003
hitchain
$ 907.00
1705

Basis Cash

BAC

 $ 0.001645 +0.03% $ 0.001646 $ 0.001643
basis-cash
$ 905.00
1706

Battle Infinity

IBAT

 $ 0.000074 -0.18% $ 0.000093 $ 0.000073
battle-infinity
$ 904.00
1707

MASYA

MASYA

 $ 0.000000 +0.74% $ 0.000000 $ 0.000000
masya
$ 904.00
1708

Axis DeFi

AXIS

 $ 0.044165 -3.09% $ 0.047677 $ 0.044140
axis-defi
$ 897.00
1709

Warena

RENA

 $ 0.000955 +0.01% $ 0.000956 $ 0.000954
warena
$ 897.00
1710

Havenprotocol

XHV

 $ 0.000985 +0.74% $ 0.000986 $ 0.000977
havenprotocol
$ 891.00
1711

UNION Protocol Governance Token

UNN

 $ 0.000193 +0.01% $ 0.000193 $ 0.000192
union-protocol-governance-token
$ 888.00
1712

Sake

SAKE

 $ 0.001314 -1.07% $ 0.001329 $ 0.001314
sake
$ 887.00 136.27M $ 179.05K
1713

The Killbox Game

KBOX

 $ 0.000032 +2.43% $ 0.000032 $ 0.000031
the-killbox-game
$ 882.00
1714

Gyoshi

GYOSHI

 $ 0.000000 +0.74% $ 0.000000 $ 0.000000
gyoshi
$ 882.00
1715

Refereum

RFR

 $ 0.000104 -1.39% $ 0.000106 $ 0.000102
refereum
$ 881.00
1716

DIGG

DIGG

 $ 676.14 +0.03% $ 676.50 $ 675.29
digg
$ 870.00
1717

spurdo

SPURDO

 $ 0.000000 +0.74% $ 0.000000 $ 0.000000
spurdo
$ 864.00
1718

iDeFiYieldProtocol

IDYP

 $ 0.000475 +0.04% $ 0.000475 $ 0.000474
idefiyieldprotocol
$ 858.00
1719

Quantstamp

QSP

 $ 0.001056 -0.08% $ 0.001057 $ 0.001055
quantstamp
$ 854.00 617.31M $ 651.71K
1720

Pepa Inu

PEPA

 $ 0.000000 +0.72% $ 0.000000 $ 0.000000
pepa-inu
$ 847.00
1721

LemonChain

LEMC

 $ 0.000275 -0.32% $ 0.000276 $ 0.000274
lemonchain
$ 838.00
1722

TCAP

TCAP

 $ 136.68 +0.72% $ 136.91 $ 135.64
tcap
$ 837.00
1723

Katalyo

KTLYO

 $ 0.030450 +0.74% $ 0.030490 $ 0.030212
katalyo
$ 836.00
1724

Cyberlete

LEET

 $ 0.000016 +0.74% $ 0.000016 $ 0.000016
cyberlete
$ 834.00
1725

The Crypto Prophecies

TCP

 $ 0.000577 +2.51% $ 0.000584 $ 0.000562
the-crypto-prophecies
$ 822.00
1726

Vectorspaceai

VXV

 $ 0.850829 +0.72% $ 0.852295 $ 0.844381
vectorspaceai
$ 820.00
1727

Scarab Tools

DUNG

 $ 0.002554 +0.94% $ 0.002554 $ 0.002530
scarab-tools
$ 817.00
1728

Rizon

ATOLO

 $ 0.000178 -0.32% $ 0.000179 $ 0.000178
rizon
$ 814.00
1729

Finxflo

FXF

 $ 0.001130 -0.24% $ 0.001134 $ 0.001129
finxflo
$ 813.00
1730

AISignal

AISIG

 $ 0.000436 +0.94% $ 0.000436 $ 0.000432
aisignal
$ 810.00
1731

Bitcoinx

BCX

 $ 0.000210 -3.56% $ 0.000218 $ 0.000210
bitcoinx
$ 808.00
1732

The Rug Game

TRG

 $ 0.000000 -9.04% $ 0.000000 $ 0.000000
the-rug-game
$ 798.00
1733

Option Panda Platform

OPA

 $ 0.000102 +0.02% $ 0.000102 $ 0.000102
option-panda-platform
$ 784.00
1734

Produce AI

PRAI

 $ 0.001607 +0.74% $ 0.001609 $ 0.001595
produce-ai
$ 765.00
1735

Magic Internet Money

MIM

 $ 1.42 +0.72% $ 1.42 $ 1.41
magic-internet-money
$ 759.00
1736

GAMETREE

GTCOIN

 $ 0.000337 -21.13% $ 0.000427 $ 0.000336
gametree
$ 754.00
1737

Reaktor

RKR

 $ 0.000001 +0.87% $ 0.000001 $ 0.000001
reaktor
$ 749.00
1738

BabyPepe

BABYPEPE

 $ 0.000000 -6.60% $ 0.000000 $ 0.000000
babypepe
$ 733.00
1739

VetMe

VETME

 $ 0.000497 +0.74% $ 0.000498 $ 0.000493
vetme
$ 728.00
1740

Parrot Protocol

PRT

 $ 0.000074 +5.92% $ 0.000074 $ 0.000069
parrot-protocol
$ 715.00
1741

Credits

CS

 $ 0.001106 +2.82% $ 0.001154 $ 0.001075
credits
$ 701.00 126.19M $ 139.61K
1742

Spectra Chain

SPCT

 $ 0.000379 +0.81% $ 0.000380 $ 0.000376
spectra-chain
$ 695.00
1743

Hanu Yokia

HANU

 $ 0.000000 +0.87% $ 0.000000 $ 0.000000
hanu-yokia
$ 692.00
1744

Bottos

BTO

 $ 0.000360 -0.47% $ 0.000386 $ 0.000360
bottos
$ 690.00 498.47M $ 179.67K
1745

Hashcoin

HSC

 $ 0.000004 +0.06% $ 0.000004 $ 0.000004
hashcoin
$ 690.00
1746

Omni

OMNI

 $ 0.890475 +0.03% $ 0.891294 $ 0.889576
omni
$ 680.00 560.21K $ 498.85K
1747

EasyFi V2

EZ

 $ 0.010022 +0.03% $ 0.010028 $ 0.010010
easyfi-v2
$ 678.00
1748

Frontrow

FRR

 $ 0.000016 +0.03% $ 0.000016 $ 0.000016
frontrow
$ 678.00
1749

Gambex

GBE

 $ 1.61 +0.74% $ 1.61 $ 1.60
gambex
$ 672.00
1750

SafeMoon Inu

SMI

 $ 0.000001 -0.39% $ 0.000001 $ 0.000001
safemoon-inu
$ 654.00
1751

Blockcdn

BCDN

 $ 0.000253 +6.38% $ 0.000259 $ 0.000232
blockcdn
$ 649.00
1752

Starworks Global

STARX

 $ 0.020758 -0.18% $ 0.020954 $ 0.019799
starworks-global
$ 647.00
1753

Metronome

MET

 $ 0.535274 +0.01% $ 0.535649 $ 0.534698
metronome
$ 640.00
1754

WATTTON

WATT

 $ 0.000038 +3.61% $ 0.000038 $ 0.000034
wattton
$ 637.00
1755

JPG NFT Index

JPG

 $ 96.86 +0.87% $ 97.01 $ 96.03
jpg-nft-index
$ 621.00
1756

MoneySwap

MSWAP

 $ 0.000034 +18.64% $ 0.000034 $ 0.000028
moneyswap
$ 621.00
1757

Moeda

MDA

 $ 0.009710 +10.24% $ 0.009717 $ 0.008804
moeda
$ 620.00
1758

Ink

INK

 $ 0.000631 -5.63% $ 0.000669 $ 0.000629
ink
$ 615.00 178.25M $ 112.50K
1759

Konstellation Network

DARC

 $ 0.002420 +4.04% $ 0.002471 $ 0.002324
konstellation-network
$ 612.00
1760

Pulse Token

PULSE

 $ 0.022119 +0.87% $ 0.022140 $ 0.021927
pulse-token
$ 605.00
1761

Zodium

ZODI

 $ 0.000049 +0.01% $ 0.000049 $ 0.000049
zodium
$ 604.00
1762

Oxen

OXEN

 $ 0.062035 +0.72% $ 0.062142 $ 0.061565
oxen
$ 603.00
1763

PowerTrade Fuel

PTF

 $ 0.008951 +0.87% $ 0.008962 $ 0.008873
powertrade-fuel
$ 601.00
1764

Bikerush

BRT

 $ 0.000019 +0.03% $ 0.000019 $ 0.000019
bikerush
$ 600.00
1765

Filda

FILDA

 $ 0.000995 +0.54% $ 0.001068 $ 0.000990
filda
$ 597.00
1766

One Share

ONS

 $ 1.28 +5.75% $ 1.28 $ 1.21
one-share
$ 594.00
1767

Bitcoin AI

BITCOINAI

 $ 0.000000 -0.64% $ 0.000001 $ 0.000000
bitcoin-ai
$ 585.00
1768

Bnktothefuture

BFT

 $ 0.001982 +0.03% $ 0.001984 $ 0.001980
bnktothefuture
$ 581.00 629.99M $ 1.24M
1769

MASHIDA

MSHD

 $ 0.003390 +1.41% $ 0.003402 $ 0.003336
mashida
$ 575.00
1770

New World Order

STATE

 $ 0.000000 +0.72% $ 0.000000 $ 0.000000
new-world-order
$ 573.00
1771

Busy DAO

BUSY

 $ 0.000326 -5.40% $ 0.000345 $ 0.000326
busy-dao
$ 565.00
1772

DinoX

DNXC

 $ 0.000601 +0.03% $ 0.000601 $ 0.000600
dinox
$ 558.00
1773

SHIB2

SHIB2

 $ 0.000218 -0.53% $ 0.000220 $ 0.000217
shib2
$ 555.00
1774

Hermes DAO

HMX

 $ 0.006175 +0.74% $ 0.006185 $ 0.006128
hermes-dao
$ 553.00
1775

T23

T23

 $ 0.000000 -5.67% $ 0.000000 $ 0.000000
t23
$ 552.00
1776

RoastHimJim

JIM

 $ 0.000005 +0.74% $ 0.000005 $ 0.000005
roasthimjim
$ 550.00
1777

LIQ Protocol

LIQ

 $ 0.001535 +8.39% $ 0.001536 $ 0.001371
liq-protocol
$ 547.00
1778

MemePad

MEPAD

 $ 0.001631 +1.76% $ 0.001632 $ 0.001567
memepad
$ 543.00
1779

Gowithmi

GMAT

 $ 0.000024 +1.00% $ 0.000024 $ 0.000024
gowithmi
$ 543.00
1780

Laelaps

LAELAPS

 $ 0.000199 +0.40% $ 0.000200 $ 0.000199
laelaps
$ 542.00
1781

Lost World

LOST

 $ 0.001268 -5.21% $ 0.001499 $ 0.001221
lost-world
$ 541.00
1782

Snetwork

SNET

 $ 0.000771 -7.87% $ 0.000837 $ 0.000771
snetwork
$ 537.00
1783

Evanesco Network

EVA

 $ 0.000500 +0.05% $ 0.000500 $ 0.000468
evanesco-network
$ 532.00
1784

OPES Finance

WPE

 $ 262.29 +0.94% $ 262.34 $ 259.86
opes-finance
$ 526.00
1785

CyberTruck

TRUCK

 $ 0.000112 +0.74% $ 0.000112 $ 0.000111
cybertruck
$ 523.00
1786

Solice

SLC

 $ 0.000941 +0.87% $ 0.000942 $ 0.000918
solice
$ 519.00
1787

Remme

REM

 $ 0.000061 +5.08% $ 0.000061 $ 0.000058
remme
$ 511.00 590.57M $ 36.02K
1788

Argon

ARGON

 $ 0.000751 +0.03% $ 0.000751 $ 0.000750
argon
$ 510.00
1789

JizzRocket

JIZZ

 $ 0.000001 +0.74% $ 0.000001 $ 0.000001
jizzrocket
$ 510.00
1790

SolRazr

SOLR

 $ 0.027189 -5.02% $ 0.028758 $ 0.027163
solrazr
$ 508.00
1791

Spyool

SYP

 $ 0.000585 -0.30% $ 0.000587 $ 0.000536
spyool
$ 508.00
1792

Round X

RNDX

 $ 0.000017 +0.26% $ 0.000018 $ 0.000017
round-x
$ 507.00
1793

Ape Finance

APEFI

 $ 0.003136 +0.74% $ 0.003141 $ 0.003112
ape-finance
$ 501.00
1794

Qlindo

QLINDO

 $ 0.000361 +0.02% $ 0.000361 $ 0.000360
qlindo
$ 499.00
1795

Monsta Infinite

MONI

 $ 0.005797 +9.79% $ 0.005802 $ 0.005178
monsta-infinite
$ 495.00
1796

Dprating

RATING

 $ 0.000063 +0.03% $ 0.000063 $ 0.000063
dprating
$ 493.00
1797

Lithosphere

LITHO

 $ 0.000117 +0.02% $ 0.000117 $ 0.000117
lithosphere
$ 488.00
1798

Mumu

MUMU

 $ 0.000000 -6.00% $ 0.000000 $ 0.000000
mumu
$ 485.00
1799

Hashgard

GARD

 $ 0.000005 -1.32% $ 0.000005 $ 0.000005
hashgard
$ 482.00
1800

JackPool.finance

JFI

 $ 6.49 +5.26% $ 6.49 $ 6.16
jackpool-finance
$ 479.00
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept