BTC/USD
$ 96,268  0.59%
BTC/EUR
€ 92,485  0.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,912  0.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.98B
Altcoin volume
$ 42.43B
Crypto market cap
$ 3.02T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1701

Nitro League

NITRO

 $ 0.000850 +0.39% $ 0.000853 $ 0.000846
nitro-league
$ 389.00
1702

Cyclos

CYS

 $ 0.005850 -0.01% $ 0.005856 $ 0.005842
cyclos
$ 387.00
1703

Finxflo

FXF

 $ 0.000938 -3.77% $ 0.000975 $ 0.000937
finxflo
$ 387.00
1704

dFund

DFND

 $ 0.000346 +15.63% $ 0.000356 $ 0.000299
dfund
$ 385.00
1705

Bitcoin AI

BITCOINAI

 $ 0.000001 -0.01% $ 0.000001 $ 0.000001
bitcoin-ai
$ 385.00
1706

ISLAMICOIN

ISLAMI

 $ 0.000088 -0.04% $ 0.000088 $ 0.000087
islamicoin
$ 381.00
1707

chabit

CB8

 $ 0.017208 +0.07% $ 0.017246 $ 0.017144
chabit
$ 380.00
1708

OrangeDX

O4DX

 $ 0.020004 +0.20% $ 0.020039 $ 0.019847
orangedx
$ 377.00
1709

Wonderman Nation

WNDR

 $ 0.019167 -0.01% $ 0.019187 $ 0.019140
wonderman-nation
$ 376.00
1710

Fodl Finance

FODL

 $ 0.001743 +0.59% $ 0.001744 $ 0.001726
fodl-finance
$ 374.00
1711

Float Protocol

BANK

 $ 0.510290 +2.16% $ 0.510812 $ 0.498788
float-protocol
$ 366.00
1712

EasyFi V2

EZ

 $ 0.011277 -0.01% $ 0.011288 $ 0.011261
easyfi-v2
$ 365.00
1713

Ojamu

OJA

 $ 0.001794 +4.06% $ 0.001795 $ 0.001723
ojamu
$ 364.00
1714

Mainframe

MFT

 $ 0.082293 +850.14% $ 0.082358 $ 0.008644
mainframe
$ 362.00 2.16B $ 178.06M
1715

Moneroclassic

XMC

 $ 0.385198 -0.14% $ 0.386232 $ 0.384698
moneroclassic
$ 355.00
1716

RAMP

RAMP

 $ 0.066937 +0.39% $ 0.067107 $ 0.066436
ramp
$ 352.00
1717

Glitch

GLCH

 $ 0.006012 +0.35% $ 0.006025 $ 0.005969
glitch
$ 351.00
1718

Pussy Financial

PUSSY

 $ 0.000006 +1.74% $ 0.000006 $ 0.000006
pussy-financial
$ 349.00
1719

B20

B20

 $ 0.083655 +3.28% $ 0.083825 $ 0.080997
b20
$ 347.00
1720

Binamon

BMON

 $ 0.004216 -0.01% $ 0.004220 $ 0.004210
binamon
$ 342.00
1721

GAMETREE

GTCOIN

 $ 0.000411 -0.01% $ 0.000412 $ 0.000411
gametree
$ 340.00
1722

Neo Tokyo

BYTES

 $ 0.000000 +0.60% $ 0.000000 $ 0.000000
neo-tokyo
$ 338.00
1723

Olympus

OHM

 $ 24.66 -6.76% $ 26.56 $ 24.14
olympus
$ 336.00
1724

ecoterra

ECOTERRA

 $ 0.001580 +0.59% $ 0.001581 $ 0.001564
ecoterra
$ 336.00
1725

Vesper

VSP

 $ 0.353148 -0.97% $ 0.356802 $ 0.299485
vesper
$ 334.00
1726

xDeFi

XDEX

 $ 0.008580 +0.33% $ 0.008601 $ 0.008548
xdefi
$ 333.00
1727

DIGG

DIGG

 $ 671.10 -0.01% $ 671.78 $ 670.15
digg
$ 331.00
1728

Aion

AION

 $ 0.000777 +0.83% $ 0.000777 $ 0.000767
aion
$ 331.00 167.48M $ 130.10K
1729

GuildFi

GF

 $ 0.001058 -0.82% $ 0.001067 $ 0.001052
guildfi
$ 327.00
1730

Meta Doge

METADOGE

 $ 0.000000 +0.33% $ 0.000000 $ 0.000000
meta-doge
$ 327.00
1731

Retreeb

TREEB

 $ 0.000237 -7.79% $ 0.000257 $ 0.000236
retreeb
$ 323.00
1732

Capybara_

BARA

 $ 0.000847 +0.59% $ 0.000847 $ 0.000839
capybara_
$ 322.00
1733

0xbitcoin

0XBTC

 $ 0.082520 +0.59% $ 0.082551 $ 0.081684
0xbitcoin
$ 319.00
1734

Mint Club

MINT

 $ 0.000003 -0.08% $ 0.000003 $ 0.000003
mint-club
$ 319.00
1735

SQUAD

SQUAD

 $ 0.051413 +11.78% $ 0.051472 $ 0.045959
squad
$ 311.00
1736

ordinex

ORD

 $ 0.000001 -2.79% $ 0.000001 $ 0.000001
ordinex
$ 311.00
1737

TATE_

TATE

 $ 0.000000 +1.29% $ 0.000000 $ 0.000000
tate_
$ 310.00
1738

ASIC Token

ASIC

 $ 0.007485 +0.59% $ 0.007488 $ 0.007410
asic-token
$ 308.00
1739

Spectra Chain

SPCT

 $ 0.000325 +1.20% $ 0.000326 $ 0.000321
spectra-chain
$ 308.00
1740

APYSwap

APYS

 $ 0.002883 -5.58% $ 0.003055 $ 0.002882
apyswap
$ 303.00
1741

Potter Predator

VOLDEMORT

 $ 0.000086 +0.33% $ 0.000086 $ 0.000085
potter-predator
$ 300.00
1742

Ryocurrency

RYO

 $ 0.031768 +0.60% $ 0.031780 $ 0.031447
ryocurrency
$ 298.00
1743

Mineral

MNR

 $ 0.000009 -0.01% $ 0.000009 $ 0.000009
mineral
$ 298.00
1744

Eosdac

EOSDAC

 $ 0.000305 -0.01% $ 0.000306 $ 0.000305
eosdac
$ 296.00
1745

Nestree

EGG

 $ 0.002822 -0.44% $ 0.002847 $ 0.002807
nestree
$ 293.00
1746

Crust Storage Market

CSM

 $ 0.008953 +0.66% $ 0.008955 $ 0.008862
crust-storage-market
$ 290.00
1747

Abyss

ABYSS

 $ 0.006254 -3.64% $ 0.006495 $ 0.006218
abyss
$ 290.00 204.14M $ 1.27M
1748

Tranche Finance

SLICE

 $ 0.037176 +0.66% $ 0.037180 $ 0.036801
tranche-finance
$ 287.00
1749

Produce AI

PRAI

 $ 0.000831 +0.98% $ 0.000833 $ 0.000820
produce-ai
$ 286.00
1750

Omni

OMNI

 $ 1.41 +0.06% $ 1.41 $ 1.41
omni
$ 285.00 560.21K $ 789.37K
1751

UniCrypt

UNCX

 $ 301.13 -0.01% $ 301.45 $ 298.15
unicrypt
$ 280.00
1752

NiiFi

NIIFI

 $ 0.001723 -0.01% $ 0.001725 $ 0.001669
niifi
$ 272.00
1753

Neuroni AI

NEURONI

 $ 0.067284 +0.33% $ 0.067481 $ 0.066937
neuroni-ai
$ 270.00
1754

xNFT Protocol

XNFT

 $ 0.000473 -0.01% $ 0.000473 $ 0.000472
xnft-protocol
$ 270.00
1755

MAI

MIMATIC

 $ 0.996806 +19.13% $ 0.999267 $ 0.835325
mai
$ 269.00
1756

Wolf Game Wool

WOOL

 $ 0.002140 +6.61% $ 0.002146 $ 0.002005
wolf-game-wool
$ 269.00
1757

Brz token

BRZ

 $ 0.156027 +0.48% $ 0.156422 $ 0.155283
brz token
$ 268.00
1758

LIQ Protocol

LIQ

 $ 0.001166 +0.03% $ 0.001167 $ 0.001165
liq-protocol
$ 266.00
1759

Hurricane Token

HCT

 $ 0.000056 +11.08% $ 0.000056 $ 0.000051
hurricane-token
$ 264.00
1760

LiquidLayer

LILA

 $ 0.011747 +0.35% $ 0.011773 $ 0.011663
liquidlayer
$ 263.00
1761

Dede

DEDE

 $ 0.000852 +0.35% $ 0.000854 $ 0.000846
dede
$ 261.00
1762

EthXY

SEXY

 $ 0.130364 -2.39% $ 0.133611 $ 0.129426
ethxy
$ 255.00
1763

XP Network

XPNET

 $ 0.001459 +0.06% $ 0.001461 $ 0.001457
xp-network
$ 255.00
1764

Bankera

BNK

 $ 1.32 +0.94% $ 1.32 $ 1.30
bankera
$ 254.00
1765

Stablz

STABLZ

 $ 0.000808 +0.33% $ 0.000810 $ 0.000802
stablz
$ 251.00
1766

BNS Token

BNS

 $ 0.000100 +2.22% $ 0.000101 $ 0.000097
bns-token
$ 250.00
1767

Gleec

GLEEC

 $ 0.049369 +0.30% $ 0.049400 $ 0.049154
gleec
$ 242.00
1768

Moxy

WMOXY

 $ 0.003455 -10.74% $ 0.003873 $ 0.003422
moxy
$ 242.00
1769

NovaCore

NCOR

 $ 0.000061 -6.52% $ 0.000065 $ 0.000061
novacore
$ 241.00
1770

LINKS Token

LINKS

 $ 0.005446 +0.01% $ 0.005481 $ 0.005417
links-token
$ 238.00
1771

SolFarm

TULIP

 $ 0.246698 -0.01% $ 0.246958 $ 0.246358
solfarm
$ 236.00
1772

Capital DAO Starter Token

CDS

 $ 0.000903 +0.35% $ 0.000905 $ 0.000896
capital-dao-starter-token
$ 236.00
1773

MemePad

MEPAD

 $ 0.001343 -0.01% $ 0.001345 $ 0.001342
memepad
$ 233.00
1774

Jaypeggers

JAY

 $ 11.42 +0.59% $ 11.43 $ 11.31
jaypeggers
$ 232.00
1775

GamesPad

GMPD

 $ 0.004663 +2.62% $ 0.004668 $ 0.004539
gamespad
$ 232.00
1776

Jomon Shiba

JSHIBA

 $ 0.000000 +0.35% $ 0.000000 $ 0.000000
jomon-shiba
$ 229.00
1777

One Share

ONS

 $ 1.28 +14.26% $ 1.28 $ 1.12
one-share
$ 227.00
1778

Yield Yak

YAK

 $ 753.12 +0.60% $ 753.43 $ 455.70
yield-yak
$ 226.00
1779

DOGE-1

DOGE1

 $ 0.095200 +1.41% $ 0.095459 $ 0.093542
doge-1
$ 226.00
1780

Hashgard

GARD

 $ 0.000005 -0.01% $ 0.000005 $ 0.000005
hashgard
$ 224.00
1781

MatrixETF

MDF

 $ 0.000703 -0.01% $ 0.000703 $ 0.000702
matrixetf
$ 222.00
1782

DeStorage

DS

 $ 0.000288 -0.02% $ 0.000288 $ 0.000287
destorage
$ 220.00
1783

AiWork

AWO

 $ 0.000007 +0.28% $ 0.000007 $ 0.000007
aiwork
$ 220.00
1784

Bitcoingod

GOD

 $ 1.55 +0.13% $ 1.55 $ 1.54
bitcoingod
$ 217.00
1785

Round X

RNDX

 $ 0.000013 -0.54% $ 0.000014 $ 0.000013
round-x
$ 217.00
1786

DefiDollar DAO

DFD

 $ 0.001133 +0.59% $ 0.001133 $ 0.001122
defidollar-dao
$ 215.00
1787

Meta Apes PEEL

PEEL

 $ 0.006941 -0.01% $ 0.006949 $ 0.006933
meta-apes-peel
$ 214.00
1788

Cloakcoin

CLOAK

 $ 0.110708 +0.59% $ 0.110750 $ 0.109587
cloakcoin
$ 209.00 5.12M $ 567.51K
1789

Hotpot Base Token

POT

 $ 0.004348 -0.45% $ 0.004369 $ 0.004342
hotpot-base-token
$ 208.00
1790

Nsure.Network

NSURE

 $ 0.002494 +4.47% $ 0.002495 $ 0.002384
nsure-network
$ 207.00
1791

Sports 2K75

S2K

 $ 0.000000 +0.01% $ 0.000000 $ 0.000000
sports-2k75
$ 207.00
1792

MacaronSwap

MCRN

 $ 0.026258 -0.01% $ 0.026285 $ 0.026222
macaronswap
$ 206.00
1793

Foxe

FOXE

 $ 0.000000 +0.66% $ 0.000000 $ 0.000000
foxe
$ 204.00
1794

Hxro

HXRO

 $ 0.011406 +0.41% $ 0.011437 $ 0.011318
hxro
$ 203.00
1795

ETHEREUM IS GOOD

EBULL

 $ 0.000535 -0.02% $ 0.000536 $ 0.000534
ethereum-is-good
$ 200.00
1796

MiniDOGE

MINIDOGE

 $ 0.000000 +0.01% $ 0.000000 $ 0.000000
minidoge
$ 200.00
1797

EthicHub

ETHIX

 $ 0.162388 +0.66% $ 0.162430 $ 0.160743
ethichub
$ 199.00
1798

Taylor Swift

SWIFTIES

 $ 0.011507 +0.33% $ 0.011533 $ 0.011427
taylor-swift
$ 199.00
1799

Shita-kiri Suzume

SUZUME

 $ 0.000000 +0.66% $ 0.000000 $ 0.000000
shita-kiri-suzume
$ 197.00
1800

AMATERASU OMIKAMI

OMIKAMI

 $ 0.034090 -4.86% $ 0.035856 $ 0.033366
amaterasu-omikami
$ 188.00
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept