BTC/USD
$ 98,040  -0.98%
BTC/EUR
€ 93,554  -1.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,490  -1.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.55B
Altcoin volume
$ 110.42B
Crypto market cap
$ 3.07T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1501

Origin Dollar

OUSD

 $ 1.00 +0.05% $ 1.00 $ 0.996070
origin-dollar
$ 3.56K
1502

ELMOERC

ELMO

 $ 0.002454 -1.89% $ 0.002619 $ 0.002432
elmoerc
$ 3.54K
1503

Actinium

ACM

 $ 1.68 +4.24% $ 1.73 $ 1.61
actinium
$ 3.51K 5.22M $ 8.77M
1504

Roobee

ROOBEE

 $ 0.000916 -4.33% $ 0.000962 $ 0.000902
roobee
$ 3.50K
1505

Padre

PADRE

 $ 0.009865 +0.45% $ 0.010240 $ 0.009718
padre
$ 3.47K
1506

Layerium

LYUM

 $ 0.002552 +2.08% $ 0.002669 $ 0.002418
layerium
$ 3.46K
1507

Xdai

STAKE

 $ 0.097596 -30.28% $ 0.235482 $ 0.097047
xdai
$ 3.42K
1508

XP Network

XPNET

 $ 0.001190 +2.85% $ 0.001199 $ 0.001141
xp-network
$ 3.39K
1509

Xi Token

XI

 $ 0.004267 +7.19% $ 0.004703 $ 0.003921
xi-token
$ 3.38K
1510

0 Knowledge Network

0KN

 $ 0.000290 +3.28% $ 0.000293 $ 0.000280
0-knowledge-network
$ 3.32K
1511

Aeon

AEON

 $ 0.141178 -3.00% $ 0.145563 $ 0.140052
aeon
$ 3.30K 15.90M $ 2.24M
1512

Tracker AI

TRACK

 $ 0.003757 -3.23% $ 0.003882 $ 0.003712
tracker-ai
$ 3.28K
1513

Dragonchain

DRGN

 $ 0.018034 -2.28% $ 0.020176 $ 0.017249
dragonchain
$ 3.26K 238.42M $ 4.29M
1514

Southafrican tether

XZAR

 $ 0.055077 +0.41% $ 0.055248 $ 0.054370
southafrican tether
$ 3.25K
1515

Globalsocialchain

GSC

 $ 0.001134 -0.10% $ 0.001206 $ 0.000951
globalsocialchain
$ 3.23K
1516

Zapicorn

ZAPI

 $ 0.001072 +0.59% $ 0.001081 $ 0.001047
zapicorn
$ 3.23K
1517

Biblical Truth

BTRU

 $ 0.000002 +2.02% $ 0.000002 $ 0.000002
biblical-truth
$ 3.22K
1518

XRP20

XRP20

 $ 0.000016 +2.52% $ 0.000016 $ 0.000016
xrp20
$ 3.21K
1519

HeroVerse

HER

 $ 0.004025 -3.14% $ 0.004448 $ 0.003504
heroverse
$ 3.21K
1520

Mineral

MNR

 $ 0.000034 -8.28% $ 0.000038 $ 0.000034
mineral
$ 3.19K
1521

Kuma Inu

KUMA

 $ 0.000000 +1.30% $ 0.000000 $ 0.000000
kuma-inu
$ 3.19K
1522

LavaSwap

LAVA

 $ 0.013618 +8.71% $ 0.013819 $ 0.012051
lavaswap
$ 3.18K
1523

PureFi Protocol

UFI

 $ 0.085094 +0.18% $ 0.094030 $ 0.081740
purefi-protocol
$ 3.18K
1524

Shikoku

SHIK

 $ 0.000000 +2.32% $ 0.000000 $ 0.000000
shikoku
$ 3.17K
1525

EthXY

SEXY

 $ 0.205093 +3.38% $ 0.250088 $ 0.193908
ethxy
$ 3.17K
1526

CUMROCKET CRYPTO

CUMMIES

 $ 0.005231 +86.56% $ 0.008017 $ 0.002797
cumrocket-crypto
$ 3.17K
1527

Etherland

ELAND

 $ 0.132864 -0.98% $ 0.134195 $ 0.131804
etherland
$ 3.15K
1528

Ninneko

MATA

 $ 0.000014 -0.11% $ 0.000014 $ 0.000014
ninneko-mata
$ 3.13K
1529

Trivian

TRIVIA

 $ 0.000229 +6.67% $ 0.000272 $ 0.000210
trivian
$ 3.13K
1530

Pepy coin

PEPY

 $ 0.000000 +6.91% $ 0.000000 $ 0.000000
pepy-coin
$ 3.13K
1531

PolkaWar

PWAR

 $ 0.001010 +8.24% $ 0.001114 $ 0.000925
polkawar
$ 3.12K
1532

NovaCore

NCOR

 $ 0.000039 -30.07% $ 0.000056 $ 0.000039
novacore
$ 3.10K
1533

Clavell Inu

CLAVELL

 $ 0.000036 -0.07% $ 0.000037 $ 0.000036
clavell-inu
$ 3.08K
1534

pBTC35A

PBTC35A

 $ 0.898649 +7.62% $ 1.25 $ 0.785646
pbtc35a
$ 3.08K
1535

Nxt

NXT

 $ 0.001134 -0.10% $ 0.001211 $ 0.001131
nxt
$ 3.07K 999.99M $ 1.13M
1536

LinkCoin Token

LKN

 $ 0.000136 +0.70% $ 0.000140 $ 0.000134
linkcoin-token
$ 3.06K
1537

TomTomCoin

TOMS

 $ 0.000022 +0.58% $ 0.000026 $ 0.000021
tomtomcoin
$ 3.04K
1538

Pando

PANDO

 $ 0.000256 -12.99% $ 0.000315 $ 0.000245
pando
$ 3.03K
1539

All In

ALLIN

 $ 0.503641 +3.45% $ 0.518126 $ 0.484605
all-in
$ 2.99K
1540

Lbrycredit

LBC

 $ 0.006506 +7.63% $ 0.006510 $ 0.005608
lbrycredit
$ 2.98K
1541

Shrek ERC

SHREK

 $ 0.000000 +13.59% $ 0.000000 $ 0.000000
shrek-erc
$ 2.98K
1542

Hottie Froggie

HOTTIE

 $ 0.000490 -8.39% $ 0.000537 $ 0.000481
hottie-froggie
$ 2.96K
1543

GMFAM

GMFAM

 $ 0.000000 -2.89% $ 0.000000 $ 0.000000
gmfam
$ 2.96K
1544

Tower Finance

TOWER

 $ 0.001446 +0.29% $ 0.001524 $ 0.001407
tower-finance
$ 2.93K
1545

Morpher

MPH

 $ 0.021248 +8.09% $ 0.021474 $ 0.019642
morpher
$ 2.91K
1546

EVEAI

EVEAI

 $ 0.012377 +10.17% $ 0.012415 $ 0.011200
eveai
$ 2.91K
1547

PulsePad

PLSPAD

 $ 0.001184 +7.74% $ 0.001202 $ 0.001036
pulsepad
$ 2.91K
1548

Salt

SALT

 $ 0.006743 +38.36% $ 0.008901 $ 0.004601
salt
$ 2.91K 120.00M $ 809.11K
1549

ASH

ASH

 $ 1.89 +11.64% $ 2.15 $ 1.64
ash
$ 2.90K
1550

Unisocks

SOCKS

 $ 38,409 -0.98% $ 38,794 $ 38,101
unisocks
$ 2.90K
1551

Kento_

KNTO

 $ 0.000000 -14.82% $ 0.000000 $ 0.000000
kento_
$ 2.82K
1552

TATE_

TATE

 $ 0.000000 -7.86% $ 0.000000 $ 0.000000
tate_
$ 2.80K
1553

Helga Inu

HELGA

 $ 0.000000 -9.63% $ 0.000000 $ 0.000000
helga-inu
$ 2.77K
1554

FX1Sports

FXI

 $ 0.006563 +1.27% $ 0.006634 $ 0.006465
fx1sports
$ 2.74K
1555

Materium

MTRM

 $ 0.093232 +1.47% $ 0.093304 $ 0.051347
materium
$ 2.74K
1556

Hiblocks

HIBS

 $ 0.000025 +9.25% $ 0.000026 $ 0.000022
hiblocks
$ 2.71K
1557

Ridotto

RDT

 $ 0.010927 +5.23% $ 0.011095 $ 0.010322
ridotto
$ 2.56K
1558

HistoryDAO

HAO

 $ 0.000122 -2.70% $ 0.000148 $ 0.000116
historydao
$ 2.56K
1559

Position Token

POSI

 $ 0.005805 +3.34% $ 0.006093 $ 0.005614
position-token
$ 2.54K
1560

Vesper

VSP

 $ 0.466958 +36.88% $ 0.571653 $ 0.290837
vesper
$ 2.53K
1561

Neuroni AI

NEURONI

 $ 0.131230 +2.45% $ 0.132614 $ 0.127334
neuroni-ai
$ 2.48K
1562

Strong

STRONG

 $ 3.06 +3.63% $ 3.07 $ 2.84
strong
$ 2.47K
1563

GameZone

GZONE

 $ 0.007813 -3.11% $ 0.008544 $ 0.007806
gamezone
$ 2.47K
1564

Arise Chikun

CHIKUN

 $ 0.000184 -6.14% $ 0.000196 $ 0.000177
arise-chikun
$ 2.44K
1565

MetaVPad

METAV

 $ 0.002873 -2.98% $ 0.002963 $ 0.002702
metavpad
$ 2.43K
1566

Rowantoken

RWN

 $ 0.017507 +1.15% $ 0.018578 $ 0.015471
rowantoken
$ 2.40K
1567

Mithril

MITH

 $ 0.000129 +28.01% $ 0.000138 $ 0.000100
mithril
$ 2.39K 619.00M $ 79.58K
1568

Ajna Protocol

AJNA

 $ 0.031501 -0.98% $ 0.031811 $ 0.031249
ajna-protocol
$ 2.38K
1569

Swerve

SWRV

 $ 0.009338 -5.29% $ 0.009970 $ 0.008521
swerve
$ 2.37K 20.95M $ 195.69K
1570

xFund

XFUND

 $ 388.29 +1.55% $ 400.40 $ 380.25
xfund
$ 2.37K
1571

Kitty Inu

KITTY

 $ 0.000000 -8.94% $ 0.000000 $ 0.000000
kitty-inu
$ 2.36K
1572

Pnetwok

PNT

 $ 0.004782 +4.84% $ 0.004972 $ 0.004521
pnetwok
$ 2.36K
1573

TosDis

DIS

 $ 1.96 +9.80% $ 1.97 $ 1.58
tosdis
$ 2.34K
1574

Drep

DREP

 $ 0.004728 +7.31% $ 0.005509 $ 0.004329
drep
$ 2.31K
1575

Cudos

CUDOS

 $ 0.009995 +7.54% $ 0.010561 $ 0.009240
cudos
$ 2.31K
1576

Meta

MTA

 $ 0.032320 +3.55% $ 0.032673 $ 0.031026
meta
$ 2.30K
1577

Frontier

FRONT

 $ 0.307764 -25.77% $ 0.426406 $ 0.233396
frontier
$ 2.26K
1578

KENKA METAVERSE

KENKA

 $ 0.000000 -0.59% $ 0.000000 $ 0.000000
kenka-metaverse
$ 2.24K
1579

Mainframe

MFT

 $ 0.006001 +12.18% $ 0.006164 $ 0.005337
mainframe
$ 2.22K 2.16B $ 12.98M
1580

QATAR 2022 TOKEN

FWC

 $ 0.000000 +0.72% $ 0.000000 $ 0.000000
qatar-2022-token
$ 2.21K
1581

Aurora

AOA

 $ 0.000063 -0.10% $ 0.000128 $ 0.000063
aurora
$ 2.20K
1582

Sanin Inu

SANI

 $ 0.000001 +2.26% $ 0.000001 $ 0.000001
sanin-inu
$ 2.19K
1583

Kunci Coin

KUNCI

 $ 0.001107 -3.91% $ 0.001185 $ 0.001093
kunci-coin
$ 2.19K
1584

Meland.ai

MELD

 $ 0.000300 +49.99% $ 0.000391 $ 0.000155
meland-ai
$ 2.19K
1585

Terran Coin

TRR

 $ 0.000563 +3.64% $ 0.000563 $ 0.000522
terran-coin
$ 2.17K
1586

LandX Governance Token

LNDX

 $ 2.08 -0.98% $ 2.10 $ 2.06
landx-governance-token
$ 2.16K
1587

Blockchain Monster Hunt

BCMC

 $ 0.001843 +6.78% $ 0.002482 $ 0.001725
blockchain-monster-hunt
$ 2.12K
1588

Siren

SI

 $ 0.057203 -1.21% $ 0.057915 $ 0.056944
siren
$ 2.11K
1589

Hades

HADES

 $ 0.047634 -13.83% $ 0.055303 $ 0.045356
hades
$ 2.11K
1590

Hoppy_

HOPPY

 $ 0.000000 -3.44% $ 0.000000 $ 0.000000
hoppy_
$ 2.09K
1591

Bumper

BUMP

 $ 0.038570 -0.98% $ 0.038957 $ 0.038263
bumper
$ 2.05K
1592

bAlpha

BALPHA

 $ 9.98 -8.73% $ 10.94 $ 9.92
balpha
$ 2.01K
1593

PAAL AI

PAAL

 $ 0.000185 -1.04% $ 0.000190 $ 0.000185
paal-ai
$ 1.98K
1594

BunnyPark

BP

 $ 0.002156 +9.17% $ 0.002504 $ 0.001973
bunnypark
$ 1.95K
1595

ROGin AI

ROG

 $ 0.494114 +0.11% $ 0.499249 $ 0.491704
rogin-ai
$ 1.94K
1596

Galeon

GALEON

 $ 0.028944 -12.43% $ 0.035616 $ 0.028182
galeon
$ 1.93K
1597

BitCastle

CASTLE

 $ 0.000398 +1.06% $ 0.000398 $ 0.000392
bitcastle
$ 1.91K
1598

Btse

BTSE

 $ 0.615312 +9.47% $ 0.629705 $ 0.562067
btse
$ 1.90K
1599

Aave_old

LEND

 $ 1.50 -0.98% $ 1.52 $ 1.49
aave_old
$ 1.89K
1600

Suterusu

SUTER

 $ 0.000158 +5.56% $ 0.000165 $ 0.000149
suterusu
$ 1.89K
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept