BTC/USD
$ 98,550  -0.05%
BTC/EUR
€ 94,846  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,528  -0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.54B
Altcoin volume
$ 40.07B
Crypto market cap
$ 3.10T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1501

Kounotori

KTO

 $ 0.000000 -0.19% $ 0.000000 $ 0.000000
kounotori
$ 1.86K
1502

Bistroo

BIST

 $ 0.014010 0.00% $ 0.014347 $ 0.013973
bistroo
$ 1.85K
1503

T23

T23

 $ 0.000000 -2.51% $ 0.000000 $ 0.000000
t23
$ 1.85K
1504

WoofWork.io

WOOF

 $ 0.000192 -0.03% $ 0.000200 $ 0.000190
woofwork-io
$ 1.84K
1505

Switch_

SWITCH

 $ 0.001337 -0.06% $ 0.001347 $ 0.001324
switch_
$ 1.80K
1506

IPOR

IPOR

 $ 1.18 -0.05% $ 1.19 $ 1.17
ipor
$ 1.79K
1507

Mainframe

MFT

 $ 0.083210 +123.25% $ 0.084620 $ 0.037250
mainframe
$ 1.78K 2.16B $ 180.05M
1508

DECENTRACARD

DCARD

 $ 0.001341 +6.35% $ 0.001344 $ 0.001261
decentracard
$ 1.78K
1509

BullPerks

BLP

 $ 0.041041 +2.29% $ 0.041350 $ 0.040082
bullperks
$ 1.78K
1510

Stake DAO

SDT

 $ 0.599773 +8.23% $ 0.615616 $ 0.333586
stake-dao
$ 1.76K
1511

Solice

SLC

 $ 0.001003 -7.93% $ 0.001119 $ 0.001003
solice
$ 1.76K
1512

Vexanium

VEX

 $ 0.001841 +3.51% $ 0.001907 $ 0.001773
vexanium
$ 1.75K
1513

Single Finance

SINGLE

 $ 0.000489 +0.78% $ 0.000490 $ 0.000484
single-finance
$ 1.75K
1514

Tenx

PAY

 $ 0.008478 +2.70% $ 0.008496 $ 0.007590
tenx
$ 1.74K 205.21M $ 1.73M
1515

Robonomicsnetwork

XRT

 $ 2.15 +24.35% $ 2.17 $ 1.73
robonomicsnetwork
$ 1.72K
1516

DinoX

DNXC

 $ 0.000701 -10.65% $ 0.000785 $ 0.000701
dinox
$ 1.72K
1517

Contract Dev AI

0XDEV

 $ 0.121857 -0.65% $ 0.122658 $ 0.120690
contract-dev-ai
$ 1.65K
1518

Cudos

CUDOS

 $ 0.010619 -2.11% $ 0.011095 $ 0.010540
cudos
$ 1.65K
1519

BiFi

BIFI

 $ 0.000322 -3.62% $ 0.000367 $ 0.000321
bifi
$ 1.64K
1520

Pando

PANDO

 $ 0.000261 +6.25% $ 0.000276 $ 0.000246
pando
$ 1.63K
1521

StrikeX

STRX

 $ 0.038158 +3.81% $ 0.038319 $ 0.035501
strikex
$ 1.63K
1522

Bikerush

BRT

 $ 0.000015 +9.18% $ 0.000015 $ 0.000013
bikerush
$ 1.63K
1523

Terran Coin

TRR

 $ 0.000375 -5.94% $ 0.000399 $ 0.000374
terran-coin
$ 1.61K
1524

Trivian

TRIVIA

 $ 0.000344 +9.19% $ 0.000372 $ 0.000315
trivian
$ 1.61K
1525

WATTTON

WATT

 $ 0.000031 +2.14% $ 0.000031 $ 0.000026
wattton
$ 1.55K
1526

Shiba V Pepe

SHEPE

 $ 0.000000 -1.98% $ 0.000000 $ 0.000000
shiba-v-pepe
$ 1.54K
1527

Kanagawa Nami

OKINAMI

 $ 0.001181 +0.33% $ 0.001185 $ 0.001170
kanagawa-nami
$ 1.53K
1528

Qmall

QMALL

 $ 0.012881 +1.36% $ 0.012951 $ 0.012596
qmall
$ 1.51K
1529

Paxosstandard

PAX

 $ 0.999613 -0.01% $ 1.00 $ 0.996759
paxosstandard
$ 1.51K 109.64M $ 109.60M
1530

Dola

DOLA

 $ 1.01 +2.25% $ 1.43 $ 0.988954
dola
$ 1.50K
1531

Dinger Token

DINGER

 $ 0.000002 +0.09% $ 0.000002 $ 0.000002
dinger-token
$ 1.50K
1532

Lbrycredit

LBC

 $ 0.005614 -1.07% $ 0.005797 $ 0.005309
lbrycredit
$ 1.49K
1533

SQUAD

SQUAD

 $ 0.046000 -0.03% $ 0.052467 $ 0.045958
squad
$ 1.49K
1534

SwissBorg

CHSB

 $ 0.340696 -2.40% $ 0.356409 $ 0.324664
swissborg
$ 1.45K
1535

EVEAI

EVEAI

 $ 0.013775 -1.78% $ 0.014033 $ 0.013665
eveai
$ 1.44K
1536

Bitcoingod

GOD

 $ 1.55 -0.22% $ 1.64 $ 1.35
bitcoingod
$ 1.42K
1537

Duck Dao

DUCK

 $ 0.001953 -5.07% $ 0.002059 $ 0.001939
duck dao
$ 1.42K
1538

Rowantoken

RWN

 $ 0.015799 -8.59% $ 0.017776 $ 0.015480
rowantoken
$ 1.41K
1539

BribeAI

BRAI

 $ 0.081861 +2.08% $ 0.082678 $ 0.079221
bribeai
$ 1.40K
1540

SolRazr

SOLR

 $ 0.019651 -10.14% $ 0.022656 $ 0.017997
solrazr
$ 1.40K
1541

Superbitcoin

SBTC

 $ 0.259755 -3.85% $ 0.270404 $ 0.234579
superbitcoin
$ 1.40K
1542

cVault.finance

CORE

 $ 4,200.87 +4.10% $ 4,234.67 $ 4,035.55
cvault-finance
$ 1.38K 10.00K $ 42.00M
1543

APY Vision

VISION

 $ 0.242125 -0.07% $ 0.242680 $ 0.240181
apy-vision
$ 1.38K
1544

The HUSL

HUSL

 $ 0.006982 -1.34% $ 0.007077 $ 0.006904
the-husl
$ 1.37K
1545

0x Leverage_

0XL

 $ 0.002125 +0.03% $ 0.002143 $ 0.002107
0x-leverage_
$ 1.36K
1546

Legacy ICHI

ICHI

 $ 3.81 -0.05% $ 3.84 $ 3.78
legacy-ichi
$ 1.35K
1547

DeFi Pulse Index

DPI

 $ 171.55 +8.19% $ 172.74 $ 154.19
defi-pulse-index
$ 1.33K
1548

Ribbit_

RIBBIT

 $ 0.000000 +0.97% $ 0.000000 $ 0.000000
ribbit_
$ 1.33K
1549

Shiba Predator

QOM

 $ 0.000000 +0.79% $ 0.000000 $ 0.000000
shiba-predator
$ 1.31K
1550

BEEF

BEEF

 $ 0.000002 -0.05% $ 0.000002 $ 0.000002
beef
$ 1.31K
1551

Hpb

HPB

 $ 0.003978 -3.31% $ 0.004441 $ 0.003975
hpb
$ 1.30K
1552

Kunci Coin

KUNCI

 $ 0.000696 -3.27% $ 0.000719 $ 0.000693
kunci-coin
$ 1.29K
1553

EthXY

SEXY

 $ 0.148464 -10.20% $ 0.165490 $ 0.148318
ethxy
$ 1.27K
1554

Morra

MORRA

 $ 0.006762 +4.62% $ 0.006991 $ 0.006346
morra
$ 1.25K
1555

Position Token

POSI

 $ 0.007154 +0.48% $ 0.007915 $ 0.006963
position-token
$ 1.25K
1556

MEMEVENGERS

MMVG

 $ 0.000000 +381.12% $ 0.000000 $ 0.000000
memevengers
$ 1.25K
1557

Raidennetwork

RDN

 $ 0.003616 -2.23% $ 0.003976 $ 0.003209
raidennetwork
$ 1.24K 50.00M $ 180.78K
1558

Cramer Coin

CRAMER

 $ 0.000466 -0.78% $ 0.000470 $ 0.000456
cramer-coin
$ 1.21K
1559

Carrot

CRT

 $ 0.034368 +644.50% $ 0.034383 $ 0.004492
carrot
$ 1.19K
1560

CyberDragon Gold

GOLD

 $ 0.002200 +0.01% $ 0.002211 $ 0.002067
cyberdragon-gold
$ 1.19K
1561

Gemini Dollar

GUSD

 $ 1.00 +0.08% $ 1.00 $ 0.998094
gemini-dollar
$ 1.19K
1562

Alchemist

MIST

 $ 0.776431 +0.02% $ 0.788117 $ 0.771291
alchemist
$ 1.19K
1563

TomTomCoin

TOMS

 $ 0.000016 -0.04% $ 0.000018 $ 0.000016
tomtomcoin
$ 1.18K
1564

Fort Block Games

FBG

 $ 0.035708 -0.19% $ 0.036007 $ 0.035415
fort-block-games
$ 1.16K
1565

Playcent

PCNT

 $ 0.003314 +8.85% $ 0.003321 $ 0.003042
playcent
$ 1.14K
1566

Etherland

ELAND

 $ 0.133555 -0.05% $ 0.134485 $ 0.132271
etherland
$ 1.13K
1567

Hachiko Inu Token

INU

 $ 0.000000 +0.01% $ 0.000000 $ 0.000000
hachiko-inu-token
$ 1.12K
1568

HAVAH

HVH

 $ 0.004069 -16.41% $ 0.004869 $ 0.003910
havah
$ 1.12K
1569

Oddz

ODDZ

 $ 0.007640 -0.73% $ 0.007708 $ 0.007599
oddz
$ 1.10K
1570

XRP20

XRP20

 $ 0.000017 +0.41% $ 0.000017 $ 0.000016
xrp20
$ 1.10K
1571

Dejitaru Hoshi

HOSHI

 $ 0.000144 +1.93% $ 0.000145 $ 0.000140
dejitaru-hoshi
$ 1.09K
1572

Pengy

PENGY

 $ 0.000014 +3.48% $ 0.000014 $ 0.000013
pengy
$ 1.08K
1573

Robo Token

ROBO

 $ 0.028269 -0.19% $ 0.028506 $ 0.028038
robo-token
$ 1.08K
1574

DeFrogs

DEFROGS

 $ 175.11 -0.22% $ 176.69 $ 173.44
defrogs
$ 1.07K
1575

LemonChain

LEMC

 $ 0.000321 +1.11% $ 0.000322 $ 0.000316
lemonchain
$ 1.07K
1576

PolyPad

POLYPAD

 $ 0.000625 +5.94% $ 0.000666 $ 0.000589
polypad
$ 1.05K
1577

Exeedme

XED

 $ 0.020522 +0.68% $ 0.020945 $ 0.020327
exeedme
$ 1.04K
1578

Neuroni AI

NEURONI

 $ 0.070412 +0.68% $ 0.070637 $ 0.069342
neuroni-ai
$ 1.02K
1579

Green Beli

GRBE

 $ 0.000411 -0.25% $ 0.000429 $ 0.000403
green-beli
$ 1.02K
1580

AIBabyDoge

AIBABYDOGE

 $ 0.000000 -0.07% $ 0.000000 $ 0.000000
aibabydoge
$ 1.01K
1581

Eeyor

EEYOR

 $ 0.000000 -3.40% $ 0.000000 $ 0.000000
eeyor
$ 1.01K
1582

Pnetwok

PNT

 $ 0.004212 -1.49% $ 0.004538 $ 0.004185
pnetwok
$ 1.00K
1583

KeeperDAO

ROOK

 $ 1.04 +5.19% $ 1.04 $ 0.945768
keeperdao
$ 1.00K
1584

FunFi

FNF

 $ 0.000016 -0.06% $ 0.000016 $ 0.000015
funfi
$ 996.00
1585

HeroVerse

HER

 $ 0.003877 +0.74% $ 0.003895 $ 0.003842
heroverse
$ 960.00
1586

Zap

ZAP

 $ 0.002010 -0.51% $ 0.002027 $ 0.001997
zap
$ 960.00
1587

PieDAO Balanced Crypto Pie

BCP

 $ 4.79 -0.06% $ 4.83 $ 4.75
piedao-balanced-crypto-pie
$ 933.00
1588

Marshall Rogan Inu

MRI

 $ 0.000081 -1.52% $ 0.000083 $ 0.000081
marshall-rogan-inu
$ 933.00
1589

Shrek ERC

SHREK

 $ 0.000000 -0.19% $ 0.000000 $ 0.000000
shrek-erc
$ 914.00
1590

Yieldification

YDF

 $ 0.000560 -5.09% $ 0.000608 $ 0.000540
yieldification
$ 912.00
1591

PREMA

PRMX

 $ 0.000001 -8.71% $ 0.000001 $ 0.000001
prema
$ 905.00
1592

Gameswap

GSWAP

 $ 0.242364 +0.04% $ 0.243181 $ 0.240257
gameswap
$ 903.00
1593

Vidya

VIDYA

 $ 0.066442 -0.34% $ 0.066910 $ 0.065811
vidya
$ 895.00
1594

Bounty0x

BNTY

 $ 0.000246 -0.04% $ 0.000247 $ 0.000245
bounty0x
$ 884.00 115.50M $ 28.43K
1595

Hoppy_

HOPPY

 $ 0.000000 -2.82% $ 0.000000 $ 0.000000
hoppy_
$ 877.00
1596

RankerDao

RANKER

 $ 0.000157 +10.72% $ 0.000158 $ 0.000140
rankerdao
$ 870.00
1597

Spectra Chain

SPCT

 $ 0.000336 +1.11% $ 0.000338 $ 0.000330
spectra-chain
$ 862.00
1598

ShoeFy

SHOE

 $ 0.001643 +6.22% $ 0.001802 $ 0.001544
shoefy
$ 855.00
1599

The Killbox Game

KBOX

 $ 0.000033 +3.64% $ 0.000033 $ 0.000032
the-killbox-game
$ 851.00
1600

Metan Evolutions

METAN

 $ 0.002567 -10.87% $ 0.002884 $ 0.002298
metan-evolutions
$ 841.00
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept