BTC/USD
$ 62,890  -0.76%
BTC/EUR
€ 56,344  -0.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,184  -0.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.45B
Altcoin volume
$ 24.10K
Crypto market cap
$ 1.85T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1501

MetaVPad

METAV

 $ 0.003101 +12.64% $ 0.003581 $ 0.002749
metavpad
$ 1.32K
1502

Lympo

LYM

 $ 0.001176 -3.77% $ 0.001225 $ 0.001175
lympo
$ 1.32K 723.44M $ 850.84K
1503

Gameswap

GSWAP

 $ 0.318621 -0.69% $ 0.321228 $ 0.317430
gameswap
$ 1.31K
1504

LarryCoin

LARRY

 $ 0.000004 -0.82% $ 0.000004 $ 0.000004
larrycoin
$ 1.29K
1505

Petals

PTS

 $ 0.000011 +1.78% $ 0.000012 $ 0.000010
petals
$ 1.26K
1506

Saudi Bonk

SAUDIBONK

 $ 0.000000 -0.44% $ 0.000000 $ 0.000000
saudi-bonk
$ 1.23K
1507

DeFine

DFA

 $ 0.000449 -3.93% $ 0.000497 $ 0.000441
define
$ 1.21K
1508

SHIB2

SHIB2

 $ 0.000191 -1.03% $ 0.000205 $ 0.000191
shib2
$ 1.20K
1509

Honeyland HONEY

HXD

 $ 0.020757 -0.04% $ 0.020824 $ 0.020728
honeyland-honey
$ 1.20K
1510

Aquari

AQUARI

 $ 0.000004 +0.52% $ 0.000004 $ 0.000004
aquari
$ 1.20K
1511

Frontrow

FRR

 $ 0.000018 -10.59% $ 0.000021 $ 0.000018
frontrow
$ 1.18K
1512

Metaverse Index

MVI

 $ 38.46 +38.31% $ 38.80 $ 27.45
metaverse-index
$ 1.18K
1513

Super Rare Ball Potion

SRBP

 $ 0.000020 -2.01% $ 0.000020 $ 0.000017
super-rare-ball-potion
$ 1.16K
1514

MobiFi

MOFI

 $ 0.002200 -0.02% $ 0.002202 $ 0.002197
mobifi
$ 1.15K
1515

Wownero

WOW

 $ 0.039621 -5.27% $ 0.041874 $ 0.039144
wownero
$ 1.15K
1516

Dogen Finance

DOGEN

 $ 0.000000 +45.40% $ 0.000000 $ 0.000000
dogen-finance
$ 1.14K
1517

Padre

PADRE

 $ 0.010430 -0.41% $ 0.010475 $ 0.010380
padre
$ 1.13K
1518

Govi

GOVI

 $ 0.074070 +0.06% $ 0.074112 $ 0.073928
govi
$ 1.13K
1519

OIN Finance

OIN

 $ 0.008810 +0.22% $ 0.009592 $ 0.008461
oin-finance
$ 1.12K
1520

Keep network

KEEP

 $ 0.121884 +0.02% $ 0.122528 $ 0.117739
keep network
$ 1.12K
1521

BitCastle

CASTLE

 $ 0.000250 +1.25% $ 0.000250 $ 0.000246
bitcastle
$ 1.11K
1522

Hurricane Token

HCT

 $ 0.000058 +8.21% $ 0.000060 $ 0.000054
hurricane-token
$ 1.11K
1523

Australian Safe Shepherd

ASS

 $ 0.000000 -2.25% $ 0.000000 $ 0.000000
australian-safe-shepherd
$ 1.11K
1524

Tenx

PAY

 $ 0.007810 +6.58% $ 0.007909 $ 0.007320
tenx
$ 1.09K 205.21M $ 1.60M
1525

DeFi Land

DFL

 $ 0.000515 -0.04% $ 0.000516 $ 0.000514
defi-land
$ 1.08K
1526

Veritaseum

VERI

 $ 20.65 +4.14% $ 21.30 $ 19.78
veritaseum
$ 1.08K
1527

CryptoArt.Ai

CART

 $ 0.001551 -1.46% $ 0.001859 $ 0.001499
cryptoart-ai
$ 1.06K
1528

Solice

SLC

 $ 0.000898 -1.55% $ 0.000926 $ 0.000859
solice
$ 1.05K
1529

EdgeSwap

EGS

 $ 0.000524 -1.37% $ 0.000534 $ 0.000524
edgeswap
$ 1.05K
1530

Bikerush

BRT

 $ 0.000022 -3.29% $ 0.000023 $ 0.000020
bikerush
$ 1.05K
1531

LINQ

LINQ

 $ 0.032823 +0.66% $ 0.033025 $ 0.032605
linq
$ 1.03K
1532

CryptoTanks

TANK

 $ 0.000574 -14.22% $ 0.000683 $ 0.000574
cryptotanks
$ 1.02K
1533

MaidSafeCoin_

EMAID

 $ 0.502261 -0.76% $ 0.506697 $ 0.499782
maidsafecoin_
$ 1.00K
1534

CARTMAN

ERIC

 $ 0.000000 +18.30% $ 0.000000 $ 0.000000
cartman
$ 1.00K
1535

Xfit

XFIT

 $ 0.014219 +0.98% $ 0.014372 $ 0.014080
xfit
$ 1.00K
1536

BEEF

BEEF

 $ 0.000001 -0.75% $ 0.000001 $ 0.000001
beef
$ 987.00
1537

Mogul Productions

STARS

 $ 0.000121 +73.12% $ 0.000138 $ 0.000069
mogul-productions
$ 978.00
1538

SUMOTEX

SMTX

 $ 0.002967 -0.76% $ 0.002993 $ 0.002952
sumotex
$ 956.00
1539

DeFrogs

DEFROGS

 $ 92.15 -0.84% $ 93.04 $ 91.81
defrogs
$ 951.00
1540

DAOSquare

RICE

 $ 0.108535 -0.75% $ 0.109485 $ 0.107991
daosquare
$ 939.00
1541

Btse

BTSE

 $ 0.558373 -0.82% $ 0.563604 $ 0.556327
btse
$ 926.00
1542

sKLAY

SKLAY

 $ 0.176764 -0.22% $ 0.177331 $ 0.176338
sklay
$ 913.00
1543

Gambex

GBE

 $ 1.40 -0.69% $ 1.41 $ 1.40
gambex
$ 912.00
1544

PulseBitcoin

PLSB

 $ 0.015991 -0.76% $ 0.016132 $ 0.015912
pulsebitcoin
$ 908.00
1545

Meli Games

MELI

 $ 0.000068 +7.83% $ 0.000068 $ 0.000060
meli-games
$ 908.00
1546

The Crypto Prophecies

TCP

 $ 0.000785 -2.56% $ 0.000814 $ 0.000756
the-crypto-prophecies
$ 903.00
1547

NerdBot

NERD

 $ 0.003608 -11.08% $ 0.004152 $ 0.003009
nerdbot
$ 887.00
1548

DEXTF Protocol

DEXTF

 $ 0.171660 -5.12% $ 0.181706 $ 0.168894
dextf-protocol
$ 878.00
1549

Qlindo

QLINDO

 $ 0.000274 +22.98% $ 0.000300 $ 0.000222
qlindo
$ 877.00
1550

Starworks Global

STARX

 $ 0.013212 -0.79% $ 0.013603 $ 0.013150
starworks-global
$ 873.00
1551

Dexioprotocol_

DEXIO

 $ 0.002241 +4.72% $ 0.002252 $ 0.002130
dexioprotocol_
$ 870.00
1552

DecentraWeb

DWEB

 $ 0.016738 -0.75% $ 0.016892 $ 0.016671
decentraweb
$ 856.00
1553

LORDS

LORDS

 $ 0.103979 -0.76% $ 0.104898 $ 0.103466
lords
$ 851.00
1554

Dola

DOLA

 $ 0.906182 -5.62% $ 1.00 $ 0.901644
dola
$ 840.00
1555

MetaShooter

MHUNT

 $ 0.000617 +8.04% $ 0.000632 $ 0.000571
metashooter
$ 835.00
1556

Rare Ball Potion

RBP

 $ 0.000002 -0.02% $ 0.000002 $ 0.000002
rare-ball-potion
$ 834.00
1557

Universal Basic Income

UBI

 $ 0.000393 +4.29% $ 0.000429 $ 0.000374
universal-basic-income
$ 833.00
1558

Etherisc DIP Token

DIP

 $ 0.020887 +100.58% $ 0.021070 $ 0.009296
etherisc-dip-token
$ 828.00
1559

Medishares

MDS

 $ 0.000121 -0.02% $ 0.000121 $ 0.000121
medishares
$ 821.00
1560

XRPayNet

XRPAYNET

 $ 0.000072 -5.42% $ 0.000079 $ 0.000066
xrpaynet
$ 813.00
1561

Kintsugi

KINT

 $ 0.390656 -2.04% $ 0.412303 $ 0.389551
kintsugi
$ 807.00
1562

Filda

FILDA

 $ 0.000969 -3.00% $ 0.001000 $ 0.000935
filda
$ 807.00
1563

DeepFuckingValue

DFV

 $ 0.000000 +1.28% $ 0.000000 $ 0.000000
deepfuckingvalue
$ 804.00
1564

YAM v3

YAM

 $ 0.064951 -10.31% $ 0.072648 $ 0.039996
yam-v3
$ 803.00
1565

Artizen

ATNT

 $ 0.001642 -0.26% $ 0.002033 $ 0.001500
artizen
$ 792.00
1566

Neo Tokyo

BYTES

 $ 0.000000 -0.76% $ 0.000000 $ 0.000000
neo-tokyo
$ 778.00
1567

Swerve

SWRV

 $ 0.005439 +4.96% $ 0.005574 $ 0.004721
swerve
$ 776.00 20.95M $ 113.97K
1568

NovaCore

NCOR

 $ 0.000120 +8.47% $ 0.000120 $ 0.000110
novacore
$ 776.00
1569

Shita-kiri Suzume

SUZUME

 $ 0.000000 -0.82% $ 0.000000 $ 0.000000
shita-kiri-suzume
$ 771.00
1570

Get protocol

GET

 $ 0.992835 -33.85% $ 1.50 $ 0.992758
get protocol
$ 762.00 10.38M $ 10.30M
1571

Hermes DAO

HMX

 $ 0.003944 -0.32% $ 0.003969 $ 0.003924
hermes-dao
$ 761.00
1572

Realtract

RET

 $ 0.000026 +0.92% $ 0.000026 $ 0.000025
realtract
$ 756.00
1573

Blocto Token

BLT

 $ 0.002968 +0.27% $ 0.003077 $ 0.002947
blocto-token
$ 751.00
1574

KaboChan

KABO

 $ 0.000100 +0.32% $ 0.000101 $ 0.000099
kabochan
$ 749.00
1575

BSCPAD

BSCPAD

 $ 0.054942 +1.31% $ 0.054974 $ 0.054192
bscpad
$ 737.00 26.10M $ 1.43M
1576

Tokenclub

TCT

 $ 0.000873 +1.72% $ 0.000873 $ 0.000772
tokenclub
$ 737.00 481.42M $ 420.13K
1577

Green Beli

GRBE

 $ 0.001002 -0.05% $ 0.001003 $ 0.001000
green-beli
$ 735.00
1578

Kitten.Finance

KIF

 $ 11.03 +5.15% $ 11.04 $ 10.13
kittenfinance
$ 732.00
1579

Huobitoken

HT

 $ 0.515989 -3.07% $ 0.542129 $ 0.509111
huobitoken
$ 725.00 50.00M $ 25.79M
1580

Leverj

LEV

 $ 0.002549 +8.53% $ 0.002550 $ 0.002346
leverj
$ 723.00
1581

KeeperDAO

ROOK

 $ 0.837110 -3.86% $ 0.871575 $ 0.835999
keeperdao
$ 719.00
1582

Vibing Cat

VCAT

 $ 0.886836 -0.04% $ 0.889768 $ 0.885686
vibing-cat
$ 701.00
1583

Cred

LBA

 $ 0.000248 -0.47% $ 0.000249 $ 0.000233
cred
$ 691.00 603.52M $ 149.75K
1584

Game

GTC

 $ 0.000525 +0.04% $ 0.000539 $ 0.000525
game
$ 690.00 603.56M $ 317.17K
1585

Changer

CNG

 $ 0.009768 +45.54% $ 0.010878 $ 0.004723
changer
$ 689.00
1586

PREMA

PRMX

 $ 0.000001 -0.33% $ 0.000001 $ 0.000001
prema
$ 684.00
1587

Hoge Finance

HOGE

 $ 0.000012 +1.06% $ 0.000012 $ 0.000012
hoge-finance
$ 675.00
1588

Eosdac

EOSDAC

 $ 0.000284 +4.54% $ 0.000284 $ 0.000267
eosdac
$ 671.00
1589

Metahero

HERO

 $ 0.002164 -0.44% $ 0.002223 $ 0.002161
metahero
$ 664.00
1590

Capital DAO Starter Token

CDS

 $ 0.000859 +1.14% $ 0.000864 $ 0.000849
capital-dao-starter-token
$ 662.00
1591

Hotpot Base Token

POT

 $ 0.003973 +2.43% $ 0.003974 $ 0.003773
hotpot-base-token
$ 661.00
1592

Xi Token

XI

 $ 0.002701 +0.75% $ 0.002800 $ 0.002677
xi-token
$ 661.00
1593

Kuma Inu

KUMA

 $ 0.000000 -2.10% $ 0.000000 $ 0.000000
kuma-inu
$ 660.00
1594

PVC Meta

PVC

 $ 0.014386 -1.71% $ 0.015350 $ 0.013786
pvc-meta
$ 653.00
1595

LuckyToad

TOAD

 $ 0.000506 -2.05% $ 0.000518 $ 0.000504
luckytoad
$ 651.00
1596

Spectra Chain

SPCT

 $ 0.000479 -0.23% $ 0.000486 $ 0.000478
spectra-chain
$ 649.00
1597

Produce AI

PRAI

 $ 0.003830 -1.01% $ 0.003875 $ 0.003815
produce-ai
$ 647.00
1598

ankrETH

AETH

 $ 3,914.44 -0.75% $ 3,948.70 $ 3,894.83
ankreth
$ 640.00
1599

Hive Dollars

HBD

 $ 0.971724 -2.08% $ 0.993552 $ 0.966858
hive-dollars
$ 639.00
1600

SolChicks Shards

SHARDS

 $ 0.000226 -0.04% $ 0.000227 $ 0.000226
solchicks-shards
$ 632.00
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept