BTC/USD
$ 94,834  -0.33%
BTC/EUR
€ 90,938  -0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,475  -0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.91B
Altcoin volume
$ 28.70B
Crypto market cap
$ 2.99T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
2001

Binemon

BIN

 $ 0.000348 +0.59% $ 0.000348 $ 0.000346
binemon
$ 40.00
2002

CryptoTask

CTASK

 $ 0.088620 -0.33% $ 0.088917 $ 0.088569
cryptotask
$ 39.00
2003

Govi

GOVI

 $ 0.060899 -0.02% $ 0.060939 $ 0.060850
govi
$ 39.00
2004

Lemond

LEMD

 $ 0.000021 -0.02% $ 0.000021 $ 0.000021
lemond
$ 39.00
2005

LiquidLayer

LILA

 $ 0.011792 -0.33% $ 0.011832 $ 0.011792
liquidlayer
$ 38.00
2006

Arthur

ARTHUR

 $ 0.002659 -0.33% $ 0.002667 $ 0.002657
arthur
$ 38.00
2007

Revomon

REVO

 $ 0.004291 -0.34% $ 0.004305 $ 0.004291
revomon
$ 37.00
2008

MatrixETF

MDF

 $ 0.000822 -0.03% $ 0.000822 $ 0.000821
matrixetf
$ 37.00
2009

Eosdac

EOSDAC

 $ 0.000296 -0.02% $ 0.000296 $ 0.000296
eosdac
$ 37.00
2010

Puriever

PURE

 $ 0.000099 +0.02% $ 0.000099 $ 0.000099
puriever
$ 37.00
2011

Btse

BTSE

 $ 0.967831 -0.33% $ 0.971083 $ 0.967280
btse
$ 36.00
2012

Statera

STA

 $ 0.002320 -0.25% $ 0.002326 $ 0.002320
statera
$ 36.00
2013

Bread

BRD

 $ 0.006987 -0.04% $ 0.006994 $ 0.006982
bread
$ 35.00 59.77M $ 417.66K
2014

Fidira

FID

 $ 0.001661 -0.02% $ 0.001662 $ 0.001660
fidira
$ 35.00
2015

BASENJI_

BSJI

 $ 0.000000 -0.24% $ 0.000000 $ 0.000000
basenji_
$ 35.00
2016

FUTURECOIN

FUTURE

 $ 0.103040 -1.18% $ 0.107790 $ 0.102958
futurecoin
$ 34.00
2017

Voxel X Network

VXL

 $ 0.000805 -0.24% $ 0.000807 $ 0.000805
voxel-x-network
$ 34.00
2018

BLACKHOLE PROTOCOL

BLACK

 $ 0.000766 -0.02% $ 0.000766 $ 0.000765
blackhole-protocol
$ 33.00
2019

SonicBOT

SONICBOT

 $ 0.000674 -0.24% $ 0.000675 $ 0.000674
sonicbot
$ 33.00
2020

BSC TOOLS

TOOLS

 $ 0.005780 -10.94% $ 0.006490 $ 0.005779
bsc-tools
$ 32.00
2021

SOLCash

SOLCASH

 $ 0.000038 -0.75% $ 0.000039 $ 0.000038
solcash
$ 32.00
2022

Cyberlete

LEET

 $ 0.000019 +0.71% $ 0.000019 $ 0.000019
cyberlete
$ 32.00
2023

Centurion Invest

CIX

 $ 0.004092 +0.03% $ 0.004098 $ 0.004086
centurion-invest
$ 31.00
2024

Tiny Coin

TINC

 $ 0.003650 -0.75% $ 0.003689 $ 0.003648
tiny-coin
$ 31.00
2025

Swot AI

SWOT

 $ 0.000384 -0.33% $ 0.000385 $ 0.000384
swot-ai
$ 31.00
2026

4096

4096

 $ 15.31 -0.33% $ 15.36 $ 15.30
4096
$ 30.00
2027

Morpheus.Network

MRPH

 $ 0.096759 -0.33% $ 0.097084 $ 0.096704
morpheus-network_
$ 30.00
2028

B20

B20

 $ 0.083401 -0.31% $ 0.083658 $ 0.083333
b20
$ 30.00
2029

TitanSwap

TITAN

 $ 0.061601 -2.99% $ 0.063599 $ 0.060788
titanswap
$ 30.00
2030

Mytoken

MT

 $ 0.000270 -0.02% $ 0.000270 $ 0.000269
mytoken
$ 30.00
2031

Swarm Markets

SMT

 $ 0.263899 -0.33% $ 0.264786 $ 0.263749
swarm-markets
$ 29.00
2032

The Killbox Game

KBOX

 $ 0.000030 -0.03% $ 0.000030 $ 0.000030
the-killbox-game
$ 29.00
2033

Lotty

LOTTY

 $ 0.000000 -0.24% $ 0.000000 $ 0.000000
lotty
$ 29.00
2034

GMFAM

GMFAM

 $ 0.000000 -0.33% $ 0.000000 $ 0.000000
gmfam
$ 29.00
2035

Tranche Finance

SLICE

 $ 0.037184 -0.83% $ 0.037495 $ 0.037163
tranche-finance
$ 28.00
2036

Qredo

QRDO

 $ 0.013753 -0.33% $ 0.013799 $ 0.013745
qredo
$ 28.00
2037

BNbitcoin

BNBTC

 $ 0.009475 +0.86% $ 0.009487 $ 0.009394
bnbitcoin
$ 28.00
2038

Scryinfo

DDD

 $ 0.000457 -0.03% $ 0.000458 $ 0.000457
scryinfo
$ 28.00 300.05M $ 137.18K
2039

Castello Coin

CAST

 $ 0.008285 +0.03% $ 0.008296 $ 0.008271
castello-coin
$ 27.00
2040

Dvp

DVP

 $ 0.000138 +0.01% $ 0.000138 $ 0.000138
dvp
$ 27.00
2041

CryptoPunk #7171

HOODIE

 $ 22.83 -0.31% $ 22.90 $ 22.81
cryptopunk-7171
$ 26.00
2042

MerchDAO

MRCH

 $ 0.004392 -0.03% $ 0.004396 $ 0.004389
merchdao
$ 26.00
2043

Sashimi

SASHIMI

 $ 0.003974 -0.03% $ 0.003977 $ 0.003971
sashimi
$ 26.00 227.75M $ 905.05K
2044

Kylin

KYL

 $ 0.001738 -0.33% $ 0.001744 $ 0.001737
kylin
$ 26.00
2045

Big Floppa

FLOP

 $ 0.000000 -0.33% $ 0.000000 $ 0.000000
big-floppa
$ 26.00
2046

Arcade Protocol_

ARCD

 $ 0.018591 -0.33% $ 0.018653 $ 0.018591
arcade-protocol_
$ 25.00
2047

Delphy

DPY

 $ 0.001514 -0.02% $ 0.001515 $ 0.001513
delphy
$ 25.00 31.41M $ 47.58K
2048

ISLAMICOIN

ISLAMI

 $ 0.000092 -0.02% $ 0.000092 $ 0.000092
islamicoin
$ 24.00
2049

Kryptongalaxycoin

KGC

 $ 0.000014 -0.02% $ 0.000014 $ 0.000014
kryptongalaxycoin
$ 24.00
2050

Mononoke Inu

MONONOKE-INU

 $ 0.000000 -0.24% $ 0.000000 $ 0.000000
mononoke-inu
$ 24.00
2051

Nerve Finance

NRV

 $ 0.002494 -0.03% $ 0.002495 $ 0.002492
nerve-finance
$ 23.00
2052

EG Token

EG

 $ 0.000520 -0.75% $ 0.000525 $ 0.000520
eg-token
$ 23.00
2053

Governor DAO

GDAO

 $ 0.029850 -0.02% $ 0.029870 $ 0.029827
governor-dao
$ 22.00
2054

Unique One

RARE

 $ 0.007230 +0.17% $ 0.007254 $ 0.007204
unique-one
$ 22.00
2055

Safebull

SAFEBULL

 $ 0.000000 -0.33% $ 0.000000 $ 0.000000
safebull
$ 22.00
2056

Neo Tokyo

BYTES

 $ 0.000000 -0.33% $ 0.000000 $ 0.000000
neo-tokyo
$ 22.00
2057

CRYPTOKKI

TOKKI

 $ 0.008491 -0.02% $ 0.008497 $ 0.008484
cryptokki
$ 21.00
2058

Boomer Coin

BOOMER

 $ 0.000451 -0.33% $ 0.000453 $ 0.000451
boomer-coin
$ 21.00
2059

Morty

MORTY

 $ 0.000000 -0.34% $ 0.000000 $ 0.000000
morty
$ 21.00
2060

Shibaken Finance

SHIBAKEN

 $ 0.000000 -0.24% $ 0.000000 $ 0.000000
shibaken-finance
$ 21.00
2061

Reserve

RSV

 $ 0.956201 -0.33% $ 0.959413 $ 0.955657
reserve
$ 20.00
2062

Runic Chain

RUNIC

 $ 0.007536 -0.34% $ 0.007561 $ 0.007531
runic-chain
$ 20.00
2063

Biboxtoken

BIX

 $ 0.003942 -0.02% $ 0.003945 $ 0.003939
biboxtoken
$ 20.00 105.37M $ 415.42K
2064

Insured Finance

INFI

 $ 0.001356 -0.31% $ 0.001360 $ 0.001356
insured-finance
$ 20.00
2065

Nevada

NEVADA

 $ 0.000090 -0.75% $ 0.000091 $ 0.000090
nevada
$ 20.00
2066

Swap

XWP

 $ 0.005690 -0.33% $ 0.005709 $ 0.005687
swap
$ 19.00
2067

Waste Digital Coin

WACO

 $ 0.000291 +0.02% $ 0.000292 $ 0.000291
waste-digital-coin
$ 19.00
2068

Bounty0x

BNTY

 $ 0.000200 -0.02% $ 0.000200 $ 0.000200
bounty0x
$ 19.00 115.50M $ 23.12K
2069

Dummy

DUMMY

 $ 0.000000 -0.23% $ 0.000000 $ 0.000000
dummy
$ 19.00
2070

PepeXL

PEPEXL

 $ 0.000000 -0.33% $ 0.000000 $ 0.000000
pepexl
$ 19.00
2071

Gochain

GO

 $ 0.002752 -0.02% $ 0.002754 $ 0.002750
gochain
$ 18.00
2072

Butterfly Protocol

BFLY

 $ 0.001121 -0.24% $ 0.001124 $ 0.001121
butterfly-protocol
$ 17.00
2073

Formation Finance

FORM

 $ 0.000072 -0.24% $ 0.000073 $ 0.000072
formation-finance
$ 17.00
2074

One Share

ONS

 $ 1.22 -0.03% $ 1.22 $ 1.22
one-share
$ 16.00
2075

Value DeFi Protocol

VALUE

 $ 0.019595 -0.03% $ 0.019610 $ 0.019582
value-defi-protocol
$ 16.00
2076

Kimchi.Finance

KIMCHI

 $ 0.005391 -0.02% $ 0.005395 $ 0.005387
kimchi-finance
$ 16.00
2077

BRC20 BOT

BRCBOT

 $ 0.000014 -0.33% $ 0.000014 $ 0.000014
brc20-bot
$ 16.00
2078

TurboPepe

VROOM

 $ 0.000000 -0.33% $ 0.000000 $ 0.000000
turbopepe
$ 16.00
2079

Secret (ERC20)

WSCRT

 $ 0.689340 +66.32% $ 0.691073 $ 0.413548
secret-erc20
$ 15.00
2080

Esco Coin

ESCO

 $ 0.000000 -0.33% $ 0.000000 $ 0.000000
esco-coin
$ 15.00
2081

Primas

PST

 $ 0.000956 -0.03% $ 0.000957 $ 0.000955
primas
$ 14.00 51.20M $ 48.94K
2082

dFund

DFND

 $ 0.000315 -0.02% $ 0.000315 $ 0.000315
dfund
$ 14.00
2083

Atari Token

ATRI

 $ 0.000289 -0.33% $ 0.000290 $ 0.000288
atari-token
$ 14.00
2084

Bobara

BOBARA

 $ 0.000012 -0.31% $ 0.000012 $ 0.000012
bobara
$ 14.00
2085

PengyX

PENGYX

 $ 0.000012 -0.34% $ 0.000012 $ 0.000012
pengyx
$ 14.00
2086

Feetcoin

FEET

 $ 0.000000 -0.24% $ 0.000000 $ 0.000000
feetcoin
$ 14.00
2087

Arqma

ARQ

 $ 0.008535 -0.33% $ 0.008564 $ 0.008530
arqma
$ 13.00
2088

BIOS

BIOS

 $ 0.002649 -10.56% $ 0.002961 $ 0.002647
bios
$ 13.00
2089

Small Doge

SDOG

 $ 0.000000 -0.34% $ 0.000000 $ 0.000000
small-doge
$ 13.00
2090

Brz token

BRZ

 $ 0.155554 -0.12% $ 0.156093 $ 0.155356
brz token
$ 12.00
2091

Walton

WTC

 $ 0.076802 -0.43% $ 0.077137 $ 0.076747
walton
$ 12.00 70.00M $ 5.37M
2092

Capybara_

BARA

 $ 0.000834 -0.33% $ 0.000837 $ 0.000834
capybara_
$ 12.00
2093

Good Person Coin

GPCX

 $ 0.000554 +0.03% $ 0.000555 $ 0.000553
good-person-coin
$ 12.00
2094

Paralink Network

PARA

 $ 0.000477 +0.02% $ 0.000477 $ 0.000476
paralink-network
$ 12.00
2095

DeHorizon

DEVT

 $ 0.000065 +0.02% $ 0.000065 $ 0.000065
dehorizon
$ 12.00
2096

SnakeBot

SNAKEBOT

 $ 0.000001 -0.24% $ 0.000001 $ 0.000001
snakebot
$ 12.00
2097

Piccolo Inu

PINU

 $ 0.000000 -0.24% $ 0.000000 $ 0.000000
piccolo-inu
$ 12.00
2098

BREPE

BREPE

 $ 0.000000 -0.33% $ 0.000000 $ 0.000000
brepe
$ 12.00
2099

Utopia Genesis Foundation

UOP

 $ 0.004200 -0.33% $ 0.004214 $ 0.004198
utopia-genesis-foundation
$ 11.00
2100

Cia Protocol

CIA

 $ 0.000001 -0.24% $ 0.000001 $ 0.000001
cia-protocol
$ 11.00
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept