BTC/USD$ 67,789
BTC/EUR€ 62,485
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,194
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.50B
$ 2.50B
Altcoin volume
$ 17.13B
$ 17.13B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USDT | 0.056208 | 1.76K | $ 3,810.27 | $ 119.89M | |
| Bitcoin | BTC/USDT | 1.00 | 1.63K | $ 67,827 | $ 111.05M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.00K | $ 0.159902 | $ 68.32M | |
| Solana | SOL/USDT | 0.002451 | 722.29 | $ 166.18 | $ 48.96M | |
| Pepe | PEPE/USDT | 0.000000 | 378.68 | $ 0.000015 | $ 25.67M | |
| Ripple | XRP/USDT | 0.000008 | 312.62 | $ 0.517929 | $ 21.19M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 214.67 | $ 0.122772 | $ 14.55M | |
| Notcoin | NOT/USDT | 0.000000 | 203.39 | $ 0.019336 | $ 13.78M | |
| Arbitrum | ARB/USDT | 0.000017 | 182.84 | $ 1.13 | $ 12.39M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 181.43 | $ 0.000249 | $ 12.29M | |
| Chainlink | LINK/USDT | 0.000273 | 135.80 | $ 18.51 | $ 9.20M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 131.71 | $ 0.000025 | $ 8.92M | |
| Cardano | ADA/USDT | 0.000007 | 130.64 | $ 0.453313 | $ 8.85M | |
| Slerf | SLERF/USDT | 0.000004 | 125.84 | $ 0.289537 | $ 8.53M | |
| Polygon | MATIC/USDT | 0.000010 | 123.24 | $ 0.703798 | $ 8.35M | |
| Avalanche | AVAX/USDT | 0.000532 | 119.59 | $ 36.07 | $ 8.10M | |
| Ondo | ONDO/USDT | 0.000020 | 114.51 | $ 1.39 | $ 7.76M | |
| Usd coin | USDC/USDT | 0.000015 | 110.84 | $ 1.00 | $ 7.51M | |
| Turbo | TURBO/USDT | 0.000000 | 103.04 | $ 0.007121 | $ 6.98M | |
| StarkNet | STRK/USDT | 0.000018 | 98.95 | $ 1.19 | $ 6.70M | |
| Tron | TRX/USDT | 0.000002 | 98.53 | $ 0.113369 | $ 6.67M | |
| Litecoin | LTC/USDT | 0.001226 | 94.05 | $ 83.11 | $ 6.37M | |
| Dogwifhat | WIF/USDT | 0.000048 | 93.64 | $ 3.25 | $ 6.34M | |
| Neo | NEO/USDT | 0.000218 | 91.02 | $ 14.77 | $ 6.17M | |
| Thorchain | RUNE/USDT | 0.000089 | 89.66 | $ 6.05 | $ 6.07M | |
| Parcl | PRCL/USDT | 0.000006 | 89.27 | $ 0.419664 | $ 6.05M | |
| Fetchai | FET/USDT | 0.000031 | 88.09 | $ 2.13 | $ 5.97M | |
| NEAR Protocol | NEAR/USDT | 0.000110 | 87.68 | $ 7.44 | $ 5.94M | |
| Gala | GALA/USDT | 0.000001 | 85.03 | $ 0.044717 | $ 5.76M | |
| Rats | RATS/USDT | 0.000000 | 83.35 | $ 0.000165 | $ 5.65M | |
| Rendertoken | RNDR/USDT | 0.000148 | 81.20 | $ 10.05 | $ 5.50M | |
| Ben the Dog | BENDOG/USDT | 0.000000 | 81.09 | $ 0.012453 | $ 5.49M | |
| Worldcoin | WLD/USDT | 0.000071 | 75.37 | $ 4.80 | $ 5.10M | |
| Singularitynet | AGIX/USDT | 0.000013 | 72.44 | $ 0.897156 | $ 4.91M | |
| Filecoin | FIL/USDT | 0.000086 | 69.41 | $ 5.82 | $ 4.70M | |
| Jasmy | JASMY/USDT | 0.000001 | 68.14 | $ 0.034339 | $ 4.61M | |
| Sei | SEI/USDT | 0.000007 | 65.36 | $ 0.495122 | $ 4.43M | |
| Bitcoincash | BCH/USDT | 0.006850 | 59.16 | $ 464.37 | $ 4.01M | |
| Core | CORE/USDT | 0.000029 | 58.65 | $ 1.96 | $ 3.97M | |
| Celestia | TIA/USDT | 0.000169 | 52.41 | $ 11.44 | $ 3.55M | |
| Ethereum | ETH/USDC | 0.056218 | 51.84 | $ 3,810.94 | $ 3.51M | |
| Vita Inu | VINU/USDT | 0.000000 | 51.35 | $ 0.000000 | $ 3.48M | |
| Polkadot | DOT/USDT | 0.000105 | 45.40 | $ 7.09 | $ 3.07M | |
| Iotex | IOTX/USDT | 0.000001 | 45.28 | $ 0.063874 | $ 3.06M | |
| Wormhole | W/USDT | 0.000009 | 44.30 | $ 0.640740 | $ 3.00M | |
| Altura | ALU/USDT | 0.000001 | 44.17 | $ 0.047223 | $ 2.99M | |
| Pixels | PIXEL/USDT | 0.000007 | 41.83 | $ 0.500519 | $ 2.83M | |
| Pixels | PIXEL/USDT | 0.000007 | 41.83 | $ 0.500519 | $ 2.83M | |
| Stellarlumens | XLM/USDT | 0.000002 | 41.29 | $ 0.106110 | $ 2.79M | |
| MOEW | MOEW/USDT | 0.000000 | 40.58 | $ 0.001100 | $ 2.75M | |
| Arweave | AR/USDT | 0.000673 | 39.09 | $ 45.60 | $ 2.65M | |
| Injective Protocol | INJ/USDT | 0.000365 | 39.04 | $ 24.76 | $ 2.64M | |
| Arkham | ARKM/USDT | 0.000039 | 38.49 | $ 2.62 | $ 2.60M | |
| Cosmos | ATOM/USDT | 0.000124 | 38.41 | $ 8.38 | $ 2.60M | |
| Ethereumclassic | ETC/USDT | 0.000434 | 38.40 | $ 29.44 | $ 2.60M | |
| Sui | SUI/USDT | 0.000015 | 38.33 | $ 1.02 | $ 2.59M | |
| Gnosis Safe | SAFE/USDT | 0.000030 | 38.24 | $ 2.06 | $ 2.59M | |
| Silly Dragon | SILLY/USDT | 0.000001 | 37.42 | $ 0.034031 | $ 2.53M | |
| Fantom | FTM/USDT | 0.000012 | 36.90 | $ 0.796083 | $ 2.50M | |
| The Open Network | TONCOIN/USDT | 0.000094 | 36.01 | $ 6.38 | $ 2.44M | |
| Aptos | APT/USDT | 0.000134 | 35.30 | $ 9.09 | $ 2.39M | |
| Blur | BLUR/USDT | 0.000006 | 31.54 | $ 0.409930 | $ 2.13M | |
| Goldfinch | GFI/USDT | 0.000050 | 30.91 | $ 3.42 | $ 2.09M | |
| mfercoin | MFER/USDT | 0.000001 | 30.82 | $ 0.041277 | $ 2.08M | |
| Internet Computer | ICP/USDT | 0.000179 | 28.08 | $ 12.12 | $ 1.90M | |
| Amp | AMP/USDT | 0.000000 | 27.66 | $ 0.006908 | $ 1.87M | |
| Stacks | STX/USDT | 0.000027 | 25.00 | $ 1.85 | $ 1.69M | |
| Ethereum Name Service | ENS/USDT | 0.000415 | 24.73 | $ 28.11 | $ 1.67M | |
| DIMO | DIMO/USDT | 0.000003 | 24.40 | $ 0.201087 | $ 1.65M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 24.19 | $ 0.000000 | $ 1.64M | |
| xPet.tech | XPET/USDT | 0.000003 | 24.06 | $ 0.218177 | $ 1.63M | |
| Big Time | BIGTIME/USDT | 0.000003 | 23.35 | $ 0.225913 | $ 1.58M | |
| Ready to Fight | RTF/USDT | 0.000002 | 22.15 | $ 0.160780 | $ 1.50M | |
| Renzo | REZ/USDT | 0.000002 | 21.35 | $ 0.168705 | $ 1.44M | |
| Conflux Network | CFX/USDT | 0.000003 | 21.10 | $ 0.217928 | $ 1.43M | |
| Chiliz | CHZ/USDT | 0.000002 | 20.98 | $ 0.145619 | $ 1.42M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 19.83 | $ 3.20 | $ 1.34M | |
| Eos | EOS/USDT | 0.000012 | 19.81 | $ 0.813753 | $ 1.34M | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 19.38 | $ 0.023287 | $ 1.31M | |
| Spell Token | SPELL/USDT | 0.000000 | 19.06 | $ 0.001102 | $ 1.29M | |
| Myro | MYRO/USDT | 0.000004 | 17.29 | $ 0.279493 | $ 1.17M | |
| Bad Idea AI | BAD/USDT | 0.000000 | 17.19 | $ 0.000000 | $ 1.16M | |
| Dusk network | DUSK/USDT | 0.000006 | 16.43 | $ 0.436095 | $ 1.11M | |
| MangoMan Intelligent | MMIT/USDT | 0.000000 | 16.21 | $ 0.000000 | $ 1.09M | |
| Aave | AAVE/USDT | 0.001539 | 16.21 | $ 104.36 | $ 1.09M | |
| Ordinals | ORDI/USDT | 0.000708 | 16.11 | $ 47.97 | $ 1.09M | |
| Klaytn | KLAY/USDT | 0.000003 | 15.04 | $ 0.221506 | $ 1.01M | |
| Sologenic | SOLO/USDT | 0.000002 | 14.45 | $ 0.117214 | $ 979.72K | |
| Yield Guild Games | YGG/USDT | 0.000015 | 14.44 | $ 1.03 | $ 978.53K | |
| BTCMEME | BTCMEME/USDT | 0.000000 | 13.92 | $ 0.000032 | $ 943.71K | |
| Masa | MASA/USDT | 0.000002 | 13.87 | $ 0.116195 | $ 940.55K | |
| NvirWorld | NVIR/USDT | 0.000000 | 13.27 | $ 0.013939 | $ 899.41K | |
| Tether | USDT/EUR | 0.000015 | 12.59 | $ 0.999688 | $ 853.33K | |
| Liquity | LQTY/USDT | 0.000017 | 12.56 | $ 1.18 | $ 851.41K | |
| Ethena | ENA/USDT | 0.000013 | 12.16 | $ 0.911288 | $ 824.08K | |
| Perpetual Protocol | PERP/USDT | 0.000018 | 12.14 | $ 1.21 | $ 823.11K | |
| Space ID | ID/USDT | 0.000011 | 11.72 | $ 0.726391 | $ 794.62K | |
| Kaspa | KAS/USDT | 0.000002 | 11.39 | $ 0.138431 | $ 772.30K | |
| Nyan Heroes | NYAN/USDT | 0.000004 | 11.03 | $ 0.242364 | $ 747.89K | |
| Frontier | FRONT/USDT | 0.000022 | 10.87 | $ 1.49 | $ 736.67K | |
| Ribbon Finance | RBN/USDT | 0.000014 | 10.70 | $ 0.934375 | $ 725.18K | |
| Galatasaray Fan Token | GAL/USDT | 0.000054 | 10.52 | $ 3.65 | $ 713.07K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.39 | $ 0.835231 | $ 704.58K | |
| Binancecoin | BNB/USDT | 0.008875 | 10.13 | $ 601.62 | $ 686.85K | |
| Lido DAO Token | LDO/USDT | 0.000035 | 10.01 | $ 2.39 | $ 678.46K | |
| ChainGPT | CGPT/USDT | 0.000003 | 9.73 | $ 0.210132 | $ 659.72K | |
| Pendle | PENDLE/USDT | 0.000089 | 9.23 | $ 6.06 | $ 625.98K | |
| Highstreet | HIGH/USDT | 0.000115 | 9.18 | $ 7.83 | $ 622.36K | |
| Merlin Chain | MERL/USDT | 0.000009 | 9.06 | $ 0.639051 | $ 613.89K | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 9.03 | $ 0.013690 | $ 611.93K | |
| Oasis Network | ROSE/USDT | 0.000002 | 9.01 | $ 0.101973 | $ 610.49K | |
| Celsius | CEL/USDT | 0.000017 | 9.00 | $ 1.14 | $ 610.01K | |
| Magic | MAGIC/USDT | 0.000013 | 8.99 | $ 0.882484 | $ 609.57K | |
| Axie Infinity | AXS/USDT | 0.000122 | 8.97 | $ 8.26 | $ 608.02K | |
| Ethereum | ETH/BTC | 0.056208 | 8.89 | $ 3,810.29 | $ 602.77K | |
| Gmx | GMX/USDT | 0.000542 | 8.70 | $ 36.76 | $ 589.48K | |
| Metal | MTL/USDT | 0.000025 | 7.92 | $ 1.66 | $ 536.79K | |
| Orion protocol | ORN/USDT | 0.000024 | 7.77 | $ 1.59 | $ 526.54K | |
| Apecoin | APE/USDT | 0.000019 | 7.77 | $ 1.30 | $ 526.46K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.57 | $ 0.000119 | $ 513.38K | |
| Dai | DAI/USDT | 0.000015 | 7.54 | $ 0.999839 | $ 510.91K | |
| BitTensor | TAO/USDT | 0.005802 | 7.47 | $ 393.34 | $ 506.59K | |
| Telos | TLOS/USDT | 0.000004 | 7.36 | $ 0.265581 | $ 498.69K | |
| dYdX | DYDX/USDT | 0.000030 | 7.31 | $ 2.06 | $ 495.64K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.30 | $ 0.895097 | $ 495.01K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.22 | $ 0.516010 | $ 489.52K | |
| Samoyedcoin | SAMO/USDT | 0.000000 | 7.10 | $ 0.014715 | $ 481.56K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 7.04 | $ 0.000000 | $ 477.16K | |
| Litecoin | LTC/BTC | 0.001227 | 7.03 | $ 83.18 | $ 476.75K | |
| Green Ride | GRT/USDT | 0.000004 | 6.74 | $ 0.300541 | $ 456.99K | |
| Livepeer | LPT/USDT | 0.000335 | 6.61 | $ 22.68 | $ 448.36K | |
| Bonk | BONK/USDT | 0.000000 | 6.61 | $ 0.000033 | $ 448.14K | |
| Uma | UMA/USDT | 0.000049 | 6.59 | $ 3.35 | $ 447.03K | |
| NFPrompt | NFP/USDT | 0.000008 | 6.48 | $ 0.552160 | $ 438.97K | |
| ArbDoge AI | AIDOGE/USDT | 0.000000 | 6.44 | $ 0.000000 | $ 436.81K | |
| Mog Coin | MOG/USDT | 0.000000 | 6.42 | $ 0.000001 | $ 435.38K | |
| Ocean | OCEAN/USDT | 0.000013 | 6.38 | $ 0.899885 | $ 432.61K | |
| The Open Network | TONCOIN/USDC | 0.000094 | 6.32 | $ 6.38 | $ 428.11K | |
| Gas | GAS/USDT | 0.000073 | 6.24 | $ 4.96 | $ 423.09K | |
| Pyth Network | PYTH/USDT | 0.000006 | 5.93 | $ 0.427240 | $ 402.11K | |
| Ethereum | ETH/EUR | 0.056183 | 5.91 | $ 3,808.58 | $ 400.76K | |
| Unifi Protocol DAO | UNFI/USDT | 0.000069 | 5.57 | $ 4.65 | $ 377.64K | |
| Ronin | RON/USDT | 0.000047 | 5.44 | $ 3.16 | $ 368.90K | |
| Badger DAO | BADGER/USDT | 0.000069 | 5.31 | $ 4.66 | $ 360.17K | |
| Radicle | RAD/USDT | 0.000027 | 5.30 | $ 1.85 | $ 359.01K | |
| Usd coin | USDC/EUR | 0.000015 | 5.25 | $ 1.00 | $ 356.17K | |
| Sandbox | SAND/USDT | 0.000007 | 5.09 | $ 0.448798 | $ 345.25K | |
| Uniswap | UNI/USDT | 0.000145 | 5.06 | $ 9.84 | $ 342.94K | |
| Bitcoin | BTC/BRL | 1.00 | 5.02 | R$ 357,439 | $ 340.10K | |
| Abbccoin | ABBC/USDT | 0.000000 | 4.94 | $ 0.011693 | $ 334.93K | |
| Tether | USDT/BRL | 0.000015 | 4.94 | $ 1.00 | $ 334.54K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 4.88 | $ 0.913887 | $ 330.98K | |
| Decentraland | MANA/USDT | 0.000007 | 4.81 | $ 0.458243 | $ 326.02K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 4.64 | $ 0.214220 | $ 314.38K | |
| Arpa chain | ARPA/USDT | 0.000001 | 4.62 | $ 0.075430 | $ 312.96K | |
| PONKE | PONKE/USDT | 0.000006 | 4.59 | $ 0.417266 | $ 310.87K | |
| Immutable X | IMX/USDT | 0.000033 | 4.51 | $ 2.22 | $ 306.00K | |
| Reserverights | RSR/USDT | 0.000000 | 4.37 | $ 0.008558 | $ 296.45K | |
| MyNeighborAlice | ALICE/USDT | 0.000024 | 4.36 | $ 1.60 | $ 295.71K | |
| Ethereum | ETH/BRL | 0.056239 | 4.33 | $ 3,812.38 | $ 293.44K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.31 | $ 0.043256 | $ 292.35K | |
| Vulcan Forged | PYR/USDT | 0.000068 | 4.14 | $ 4.58 | $ 280.83K | |
| VoluMint | VMINT/USDT | 0.000000 | 4.09 | $ 0.023050 | $ 277.31K | |
| HELLO Labs | HELLO/USDT | 0.000000 | 4.08 | $ 0.031392 | $ 276.76K | |
| Bitcoin | BTC/EUR | 1.00 | 4.05 | € 62,474 | $ 274.46K | |
| Scallop | SCA/USDT | 0.000008 | 3.96 | $ 0.572479 | $ 268.29K | |
| PlatON Network | LAT/USDT | 0.000000 | 3.93 | $ 0.012283 | $ 266.56K | |
| Farmatrust | FTT/USDT | 0.000023 | 3.86 | $ 1.59 | $ 261.44K | |
| Stargate Finance | STG/USDT | 0.000011 | 3.78 | $ 0.719096 | $ 256.41K | |
| Alephium | ALPH/USDT | 0.000022 | 3.71 | $ 1.51 | $ 251.77K | |
| Metis Token | METIS/USDT | 0.001140 | 3.68 | $ 77.27 | $ 249.37K | |
| Mina Protocol | MINA/USDC | 0.000012 | 3.66 | $ 0.835819 | $ 248.42K | |
| Ethena | ENA/USDC | 0.000013 | 3.66 | $ 0.910129 | $ 248.10K | |
| Optimism | OP/USDC | 0.000037 | 3.66 | $ 2.48 | $ 248.10K | |
| Grok | GROK/USDT | 0.000000 | 3.56 | $ 0.015962 | $ 241.39K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.51 | $ 0.000250 | $ 237.60K | |
| Iostoken | IOST/USDT | 0.000000 | 3.50 | $ 0.008738 | $ 236.95K | |
| Xai | XAI/USDT | 0.000012 | 3.48 | $ 0.831533 | $ 235.92K | |
| Portal | PORTAL/USDT | 0.000014 | 3.41 | $ 0.958762 | $ 231.37K | |
| Mask Network | MASK/USDT | 0.000052 | 3.39 | $ 3.50 | $ 230.11K | |
| El Hippo | HIPP/USDT | 0.000000 | 3.26 | $ 0.000000 | $ 221.32K | |
| Barnbridge | BOND/USDT | 0.000050 | 3.22 | $ 3.39 | $ 218.29K | |
| Wojak | WOJAK/USDT | 0.000000 | 3.16 | $ 0.001309 | $ 214.52K | |
| Maker | MKR/USDT | 0.039430 | 3.14 | $ 2,672.90 | $ 212.74K | |
| GT-Protocol | GTAI/USDT | 0.000018 | 3.11 | $ 1.25 | $ 210.73K | |
| Akropolis | AKRO/USDT | 0.000000 | 3.04 | $ 0.006919 | $ 206.09K | |
| DODO | DODO/USDT | 0.000003 | 3.03 | $ 0.192392 | $ 205.53K | |
| Manta Network | MANTA/USDT | 0.000027 | 3.02 | $ 1.80 | $ 204.58K | |
| Areon Network | AREA/USDT | 0.000001 | 3.01 | $ 0.083783 | $ 203.86K | |
| Harmony | ONE/USDT | 0.000000 | 2.99 | $ 0.022219 | $ 202.65K | |
| Ordinals | ORDI/USDC | 0.000708 | 2.89 | $ 48.02 | $ 196.17K | |
| StarLink | STARL/USDT | 0.000000 | 2.84 | $ 0.000002 | $ 192.85K | |
| Fetchai | FET/BTC | 0.000031 | 2.79 | $ 2.13 | $ 189.44K | |
| Solana | SOL/BTC | 0.002450 | 2.74 | $ 166.08 | $ 186.07K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.74 | $ 0.000025 | $ 185.63K | |
| Orchid | OXT/USDT | 0.000002 | 2.73 | $ 0.114726 | $ 185.31K | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 2.71 | $ 2.88 | $ 183.68K | |
| Quant | QNT/USDT | 0.001360 | 2.69 | $ 92.16 | $ 182.65K | |
| Arbitrum | ARB/USDC | 0.000017 | 2.66 | $ 1.13 | $ 180.26K | |
| Cardano | ADA/USDC | 0.000007 | 2.65 | $ 0.453312 | $ 179.34K | |
| SoliSnek | SNEK/USDT | 0.000000 | 2.62 | $ 0.001410 | $ 177.35K | |
| Bitcoincash | BCH/USDC | 0.006840 | 2.61 | $ 463.68 | $ 176.89K | |
| TENET_ | TENET/USDT | 0.000001 | 2.60 | $ 0.035480 | $ 175.91K | |
| Medamon | MON/USDT | 0.000006 | 2.55 | $ 0.395828 | $ 172.62K | |
| Luna | LUNA/USDT | 0.000010 | 2.54 | $ 0.662828 | $ 171.96K | |
| Polymesh | POLYX/USDT | 0.000006 | 2.53 | $ 0.421064 | $ 171.42K | |
| Alchemy Pay | ACH/USDT | 0.000000 | 2.50 | $ 0.029623 | $ 169.72K | |
| Tellor | TRB/USDT | 0.001598 | 2.46 | $ 108.34 | $ 166.86K | |
| MOBOX | MBOX/USDT | 0.000005 | 2.43 | $ 0.340609 | $ 164.41K | |
| MongCoin_ | MONG/USDT | 0.000000 | 2.40 | $ 0.000000 | $ 162.89K | |
| Cartesi | CTSI/USDT | 0.000003 | 2.38 | $ 0.227712 | $ 161.66K | |
| Bluzelle | BLZ/USDT | 0.000004 | 2.37 | $ 0.247321 | $ 160.68K | |
| Santos FC Fan Token | SANTOS/USDT | 0.000097 | 2.34 | $ 6.58 | $ 158.87K | |
| Lisk | LSK/USDT | 0.000022 | 2.34 | $ 1.52 | $ 158.75K | |
| Arweave | AR/USDC | 0.000674 | 2.34 | $ 45.68 | $ 158.32K | |
| Smooth Love Potion | SLP/USDT | 0.000000 | 2.29 | $ 0.003993 | $ 155.12K | |
| Dogelon Mars | ELON/USDT | 0.000000 | 2.26 | $ 0.000000 | $ 152.87K | |
| Bounce | AUCTION/USDT | 0.000346 | 2.24 | $ 23.45 | $ 151.58K | |
| Trust Wallet Token | TWT/USDT | 0.000019 | 2.23 | $ 1.26 | $ 151.24K | |
| Everipedia | IQ/USDT | 0.000000 | 2.19 | $ 0.009253 | $ 148.76K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 2.16 | $ 0.472067 | $ 146.48K | |
| API3 | API3/USDT | 0.000046 | 2.16 | $ 3.13 | $ 146.16K | |
| Aptos | APT/USDC | 0.000134 | 2.15 | $ 9.10 | $ 145.79K | |
| Zetachain | ZETA/USDT | 0.000019 | 2.14 | $ 1.32 | $ 145.27K | |
| Litecoin | LTC/USDC | 0.001226 | 2.13 | $ 83.09 | $ 144.33K | |
| XCAD Network | XCAD/USDT | 0.000012 | 2.09 | $ 0.834961 | $ 141.57K | |
| Sushi | SUSHI/USDT | 0.000017 | 2.08 | $ 1.19 | $ 141.20K | |
| WAGMI Game_ | WAGMIGAMES/USDT | 0.000000 | 2.08 | $ 0.000011 | $ 140.85K | |
| Solana | SOL/EUR | 0.002454 | 2.08 | $ 166.34 | $ 140.68K | |
| Jito | JTO/USDT | 0.000053 | 2.07 | $ 3.57 | $ 140.04K | |
| 1inch | 1INCH/USDT | 0.000007 | 2.07 | $ 0.492635 | $ 140.01K | |
| Oracolxor | XOR/USDT | 0.000000 | 2.04 | $ 0.000070 | $ 138.10K | |
| SSV Network | SSV/USDT | 0.000657 | 2.03 | $ 44.51 | $ 137.79K | |
| Strike | STRIKE/USDT | 0.000150 | 2.02 | $ 10.15 | $ 136.64K | |
| Binancecoin | BNB/USDC | 0.008873 | 2.00 | $ 601.52 | $ 135.77K | |
| Ripple | XRP/EUR | 0.000008 | 1.99 | $ 0.518898 | $ 135.02K | |
| Step App | FITFI/USDT | 0.000000 | 1.98 | $ 0.008927 | $ 134.27K | |
| Bitgert | BRISE/USDT | 0.000000 | 1.96 | $ 0.000000 | $ 133.14K | |
| Ordinals | ORDI/BTC | 0.000710 | 1.93 | $ 48.10 | $ 130.72K | |
| Enjin | ENJ/USDT | 0.000005 | 1.93 | $ 0.311425 | $ 130.68K | |
| Audius | AUDIO/USDT | 0.000003 | 1.92 | $ 0.198179 | $ 129.82K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.91 | $ 0.006368 | $ 129.67K | |
| Lovely Inu | LOVELY/USDT | 0.000000 | 1.91 | $ 0.000000 | $ 129.16K | |
| Wootrade | WOO/USDT | 0.000005 | 1.90 | $ 0.321000 | $ 128.89K | |
| Ark | ARK/USDT | 0.000012 | 1.85 | $ 0.816442 | $ 125.14K | |
| Creta World | CRETA/USDT | 0.000000 | 1.84 | $ 0.014182 | $ 124.67K | |
| PancakeSwap | CAKE/USDT | 0.000041 | 1.80 | $ 2.78 | $ 121.71K | |
| SmarDex | SDEX/USDT | 0.000000 | 1.80 | $ 0.018880 | $ 121.69K | |
| Mines of Dalarnia | DAR/USDT | 0.000003 | 1.78 | $ 0.179699 | $ 120.96K | |
| Measurabledata | MDT/USDT | 0.000001 | 1.78 | $ 0.067271 | $ 120.65K | |
| Marlin | POND/USDT | 0.000000 | 1.75 | $ 0.024945 | $ 118.39K | |
| Voyager | VGX/USDT | 0.000001 | 1.74 | $ 0.098964 | $ 117.63K | |
| Elrond | EGLD/USDT | 0.000576 | 1.73 | $ 39.06 | $ 117.30K | |
| Synapse | SYN/USDT | 0.000011 | 1.71 | $ 0.751578 | $ 116.03K | |
| Nervosnetwork | CKB/USDT | 0.000000 | 1.70 | $ 0.015695 | $ 115.33K | |
| Ong | ONG/USDT | 0.000006 | 1.68 | $ 0.428859 | $ 113.97K | |
| Voxies | VOXEL/USDT | 0.000003 | 1.67 | $ 0.230670 | $ 113.35K | |
| Waves | WAVES/USDT | 0.000035 | 1.67 | $ 2.39 | $ 112.92K | |
| Kusama | KSM/USDT | 0.000455 | 1.67 | $ 30.81 | $ 112.89K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 1.64 | $ 3.53 | $ 111.22K | |
| Sin City | SIN/USDT | 0.000000 | 1.64 | $ 0.005849 | $ 111.15K | |
| Sylo | SYLO/USDT | 0.000000 | 1.63 | $ 0.001844 | $ 110.70K | |
| Raydium | RAY/USDT | 0.000025 | 1.63 | $ 1.71 | $ 110.37K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.62 | $ 0.023650 | $ 109.65K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.59 | $ 67,840 | $ 107.72K | |
| Avalanche | AVAX/BTC | 0.000532 | 1.58 | $ 36.05 | $ 106.89K | |
| Shido Inu | SHIDO/USDT | 0.000000 | 1.58 | $ 0.001313 | $ 106.80K | |
| Trias Token | TRIAS/USDT | 0.000118 | 1.57 | $ 8.03 | $ 106.75K | |
| Biconomy | BICO/USDT | 0.000008 | 1.57 | $ 0.572179 | $ 106.66K | |
| Helium | HNT/USDT | 0.000061 | 1.57 | $ 4.12 | $ 106.36K | |
| Laro | LRC/USDT | 0.000004 | 1.56 | $ 0.271168 | $ 106.03K | |
| Flux | FLUX/USDT | 0.000014 | 1.55 | $ 0.931587 | $ 105.38K | |
| Wing | WING/USDT | 0.000094 | 1.55 | $ 6.34 | $ 104.95K | |
| POGAI | POGAI/USDT | 0.000000 | 1.54 | $ 0.000059 | $ 104.61K | |
| Bandprotocol | BAND/USDT | 0.000027 | 1.53 | $ 1.81 | $ 103.48K | |
| FC Porto | PORTO/USDT | 0.000043 | 1.51 | $ 2.94 | $ 102.26K | |
| Proton | XPR/USDT | 0.000000 | 1.50 | $ 0.001258 | $ 101.88K | |
| Alien Worlds | TLM/USDT | 0.000000 | 1.50 | $ 0.019414 | $ 101.76K | |
| Cryptocomchain | CRO/USDT | 0.000002 | 1.49 | $ 0.112949 | $ 101.17K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.47 | $ 0.000257 | $ 99.51K | |
| Celo | CELO/USDT | 0.000012 | 1.46 | $ 0.819940 | $ 98.82K | |
| Kyber | KNC/USDT | 0.000009 | 1.42 | $ 0.642439 | $ 96.28K | |
| Ren | REN/USDT | 0.000001 | 1.42 | $ 0.071370 | $ 95.93K | |
| Alpine F1 Team Fan Token | ALPINE/USDT | 0.000028 | 1.40 | $ 1.88 | $ 94.68K | |
| BakeryToken | BAKE/USDT | 0.000004 | 1.40 | $ 0.303749 | $ 94.67K | |
| Powerledger | POWR/USDT | 0.000004 | 1.38 | $ 0.302330 | $ 93.84K | |
| Travala | AVA/USDT | 0.000011 | 1.36 | $ 0.763571 | $ 91.94K | |
| Chromia | CHR/USDT | 0.000005 | 1.35 | $ 0.326727 | $ 91.62K | |
| SKALE Network | SKL/USDT | 0.000001 | 1.35 | $ 0.079415 | $ 91.51K | |
| Frax Share | FXS/USDT | 0.000071 | 1.34 | $ 4.83 | $ 90.92K | |
| Celernetwork | CELR/USDT | 0.000000 | 1.33 | $ 0.025049 | $ 90.37K | |
| Illuvium | ILV/USDT | 0.001268 | 1.33 | $ 85.98 | $ 90.36K | |
| Wen | WEN/USDT | 0.000000 | 1.33 | $ 0.000204 | $ 90.34K | |
| Casper | CSPR/USDT | 0.000000 | 1.33 | $ 0.029054 | $ 90.27K | |
| Giant Mammoth | GMMT/USDT | 0.000000 | 1.32 | $ 0.030083 | $ 89.62K | |
| Dent | DENT/USDT | 0.000000 | 1.32 | $ 0.001377 | $ 89.47K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000055 | 1.32 | $ 3.74 | $ 89.42K | |
| Jupiter | JUP/USDT | 0.000016 | 1.31 | $ 1.09 | $ 89.03K | |
| Prometheus | PROM/USDT | 0.000160 | 1.31 | $ 10.83 | $ 88.53K | |
| JUMPN | JST/USDT | 0.000000 | 1.30 | $ 0.030603 | $ 88.32K | |
| Nkn | NKN/USDT | 0.000002 | 1.28 | $ 0.120892 | $ 87.08K | |
| Rocketpool | RPL/USDT | 0.000301 | 1.28 | $ 20.39 | $ 87.05K | |
| Alvey Chain | WALV/USDT | 0.000000 | 1.27 | $ 0.009864 | $ 86.28K | |
| Originprotocol | OGN/USDT | 0.000002 | 1.26 | $ 0.160180 | $ 85.68K | |
| Iexec | RLC/USDT | 0.000049 | 1.25 | $ 3.30 | $ 85.05K | |
| Tenset | 10SET/USDT | 0.000010 | 1.24 | $ 0.659830 | $ 84.07K | |
| Alpaca Finance | ALPACA/USDT | 0.000003 | 1.24 | $ 0.172531 | $ 83.88K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.24 | $ 0.093298 | $ 83.78K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.23 | $ 0.008678 | $ 83.44K | |
| Payprotocol | PCI/USDT | 0.000002 | 1.23 | $ 0.112137 | $ 83.43K | |
| Reef | REEF/USDT | 0.000000 | 1.22 | $ 0.002182 | $ 83.00K | |
| Furucombo | COMBO/USDT | 0.000011 | 1.22 | $ 0.743682 | $ 82.82K | |
| Holotoken | HOT/USDT | 0.000000 | 1.22 | $ 0.002527 | $ 82.67K | |
| Mode | MODE/USDT | 0.000000 | 1.21 | $ 0.033731 | $ 81.99K | |
| Flamingo.Finance | FLM/USDT | 0.000001 | 1.20 | $ 0.097605 | $ 81.62K | |
| Tezos | XTZ/USDT | 0.000014 | 1.20 | $ 0.943870 | $ 81.11K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 1.20 | $ 1.44 | $ 81.01K | |
| Coin98 | C98/USDT | 0.000004 | 1.14 | $ 0.272247 | $ 77.54K | |
| Euro Tether | EURT/USDT | 0.000016 | 1.14 | $ 1.07 | $ 77.40K | |
| Kadena | KDA/USDT | 0.000012 | 1.14 | $ 0.821339 | $ 77.22K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.12 | $ 0.978850 | $ 76.17K | |
| Meson Network | MSN/USDT | 0.000018 | 1.12 | $ 1.21 | $ 76.11K | |
| Curve DAO Token | CRV/USDT | 0.000007 | 1.12 | $ 0.471335 | $ 75.62K | |
| Tron | TRX/USDC | 0.000002 | 1.11 | $ 0.113276 | $ 75.46K | |
| Tether gold | XAUT/USDT | 0.034339 | 1.11 | $ 2,327.78 | $ 75.45K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 1.08 | $ 3.03 | $ 73.17K | |
| CANTO | CANTO/USDT | 0.000002 | 1.07 | $ 0.161874 | $ 72.63K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.06 | $ 0.035620 | $ 72.05K | |
| Kava | KAVA/USDT | 0.000010 | 1.05 | $ 0.664527 | $ 71.29K | |
| Litentry | LIT/USDT | 0.000017 | 1.05 | $ 1.13 | $ 70.96K | |
| Pundi X | PUNDIX/USDT | 0.000008 | 1.04 | $ 0.565303 | $ 70.54K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 1.04 | $ 0.997040 | $ 70.37K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 1.03 | $ 0.119073 | $ 69.88K | |
| SafePal | SFP/USDT | 0.000012 | 1.03 | $ 0.802749 | $ 69.85K | |
| Dogecoin | DOGE/BTC | 0.000002 | 1.03 | $ 0.159711 | $ 69.72K | |
| Alpha Finance Lab | ALPHA/USDT | 0.000002 | 1.02 | $ 0.129437 | $ 69.25K | |
| Apecoin | APE/USDC | 0.000019 | 1.02 | $ 1.30 | $ 69.20K | |
| Loomnetwork | LOOM/USDT | 0.000001 | 1.01 | $ 0.083053 | $ 68.77K | |
| 0x0.ai: AI Smart Contract | 0X0/USDT | 0.000004 | 1.01 | $ 0.264541 | $ 68.30K | |
| Idex | IDEX/USDT | 0.000001 | 1.00 | $ 0.058467 | $ 67.74K | |
| Qtum | QTUM/USDT | 0.000052 | 0.98 | $ 3.50 | $ 66.48K | |
| Wemix | WEMIX/USDT | 0.000020 | 0.98 | $ 1.33 | $ 66.35K | |
| SwissCheese | SWCH/USDT | 0.000006 | 0.98 | $ 0.394678 | $ 66.20K | |
| Polygon | MATIC/USDC | 0.000010 | 0.95 | $ 0.704502 | $ 64.63K | |
| Polkadot | DOT/USDC | 0.000105 | 0.95 | $ 7.09 | $ 64.43K | |
| Moonriver | MOVR/USDT | 0.000214 | 0.95 | $ 14.53 | $ 64.29K | |
| Bancor | BNT/USDT | 0.000012 | 0.94 | $ 0.808646 | $ 63.52K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.94 | $ 0.002859 | $ 63.50K | |
| Balancer | BAL/USDT | 0.000059 | 0.93 | $ 4.02 | $ 63.32K | |
| Wink | WIN/USDT | 0.000000 | 0.92 | $ 0.000117 | $ 62.14K | |
| Keep3rV1 | KP3R/USDT | 0.001137 | 0.91 | $ 77.08 | $ 61.85K | |
| Dogecoin | DOGE/USDC | 0.000002 | 0.91 | $ 0.159760 | $ 61.48K | |
| Inter Milan Fan Token | INTER/USDT | 0.000031 | 0.90 | $ 2.11 | $ 61.29K | |
| Eos | EOS/USDC | 0.000012 | 0.90 | $ 0.812215 | $ 61.19K | |
| Paxgold | PAXG/USDT | 0.034491 | 0.90 | $ 2,338.14 | $ 60.97K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.89 | $ 2.33 | $ 60.66K | |
| Helium Mobile | MOBILE/USDT | 0.000000 | 0.89 | $ 0.001805 | $ 60.21K | |
| Lazio Fan Token | LAZIO/USDT | 0.000041 | 0.89 | $ 2.76 | $ 60.11K | |
| Stormx | STMX/USDT | 0.000000 | 0.89 | $ 0.007835 | $ 60.07K | |
| RSS3 | RSS3/USDT | 0.000004 | 0.88 | $ 0.285610 | $ 59.88K | |
| Aave | AAVE/BTC | 0.001540 | 0.88 | $ 104.40 | $ 59.70K | |
| Yearn.finance | YFI/USDT | 0.103508 | 0.88 | $ 7,016.70 | $ 59.51K | |
| Chainlink | LINK/BTC | 0.000273 | 0.87 | $ 18.51 | $ 59.31K | |
| Ontology | ONT/USDT | 0.000004 | 0.87 | $ 0.291736 | $ 59.28K | |
| Amun DeFi Index | DFI/USDT | 0.000001 | 0.87 | $ 0.055079 | $ 58.92K | |
| Ripple | XRP/BTC | 0.000008 | 0.87 | $ 0.519264 | $ 58.91K | |
| Decentraland | MANA/BTC | 0.000007 | 0.87 | $ 0.457576 | $ 58.75K | |
| Cobak Token | CBK/USDT | 0.000011 | 0.87 | $ 0.766570 | $ 58.73K | |
| SUN | SUN/USDT | 0.000000 | 0.87 | $ 0.012269 | $ 58.66K | |
| Stafi | FIS/USDT | 0.000007 | 0.86 | $ 0.497920 | $ 58.44K | |
| Mobilecash | MBL/USDT | 0.000000 | 0.86 | $ 0.004206 | $ 58.34K | |
| Decentraland | MANA/USDC | 0.000007 | 0.85 | $ 0.458065 | $ 57.92K | |
| Nxm | WNXM/USDT | 0.001246 | 0.85 | $ 84.46 | $ 57.57K | |
| Biswap | BSW/USDT | 0.000001 | 0.85 | $ 0.087861 | $ 57.34K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 0.84 | $ 2.72 | $ 57.11K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.84 | $ 0.293635 | $ 56.99K | |
| Hashflow | HFT/USDT | 0.000004 | 0.84 | $ 0.299132 | $ 56.88K | |
| Solana | SOL/USDC | 0.002449 | 0.84 | $ 166.00 | $ 56.86K | |
| BinaryX | BNX/USDT | 0.000015 | 0.84 | $ 1.02 | $ 56.72K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.83 | $ 0.014512 | $ 56.29K | |
| Onyxcoin | XCN/USDT | 0.000000 | 0.83 | $ 0.002001 | $ 56.26K | |
| 0x | ZRX/USDT | 0.000008 | 0.83 | $ 0.518609 | $ 56.20K | |
| Litecoin | LTC/EUR | 0.001228 | 0.82 | $ 83.24 | $ 55.76K | |
| Moonbeam | GLMR/USDT | 0.000004 | 0.81 | $ 0.297233 | $ 55.18K | |
| Uniswap | UNI/USDC | 0.000145 | 0.80 | $ 9.84 | $ 54.46K | |
| JOE | JOE/USDT | 0.000007 | 0.79 | $ 0.476532 | $ 53.81K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 0.79 | $ 0.005643 | $ 53.79K | |
| Ripple | XRP/USDC | 0.000008 | 0.79 | $ 0.518264 | $ 53.47K | |
| vEmpire DDAO | VEMP/USDT | 0.000000 | 0.79 | $ 0.007781 | $ 53.34K | |
| MCH Coin | MCHC/USDT | 0.000001 | 0.79 | $ 0.070760 | $ 53.33K | |
| Dejitaru Tsuka | TSUKA/USDT | 0.000000 | 0.78 | $ 0.012374 | $ 53.03K | |
| Acala | ACA/USDT | 0.000002 | 0.78 | $ 0.103002 | $ 53.02K | |
| Filecoin | FIL/USDC | 0.000086 | 0.78 | $ 5.82 | $ 52.98K | |
| Gnosis | GNO/USDT | 0.005006 | 0.78 | $ 339.34 | $ 52.85K | |
| LeverFi | LEVER/USDT | 0.000000 | 0.77 | $ 0.003642 | $ 52.10K | |
| Polygon | MATIC/EUR | 0.000010 | 0.77 | $ 0.703785 | $ 52.06K | |
| Ampleforth | AMPL/USDT | 0.000018 | 0.77 | $ 1.22 | $ 51.95K | |
| Cosmos | ATOM/BTC | 0.000124 | 0.76 | $ 8.37 | $ 51.66K | |
| Origintrail | TRAC/USDT | 0.000013 | 0.76 | $ 0.876508 | $ 51.43K | |
| APENFT | NFT/USDT | 0.000000 | 0.76 | $ 0.000000 | $ 51.18K | |
| Numeraire | NMR/USDT | 0.000406 | 0.75 | $ 27.49 | $ 50.79K | |
| Nexo | NEXO/USDT | 0.000021 | 0.75 | $ 1.42 | $ 50.78K | |
| Openanx | OAX/USDT | 0.000003 | 0.74 | $ 0.231770 | $ 50.13K | |
| Aragon | ANT/USDT | 0.000142 | 0.74 | $ 9.66 | $ 49.86K | |
| Coti | COTI/USDT | 0.000002 | 0.73 | $ 0.126299 | $ 49.62K | |
| Walken | WLKN/USDT | 0.000000 | 0.73 | $ 0.005319 | $ 49.30K | |
| Storj | STORJ/USDT | 0.000008 | 0.72 | $ 0.531701 | $ 48.93K | |
| Compound | COMP/USDT | 0.000868 | 0.72 | $ 58.87 | $ 48.83K | |
| Avalanche | AVAX/USDC | 0.000532 | 0.72 | $ 36.06 | $ 48.77K | |
| X2Y2 | X2Y2/USDT | 0.000000 | 0.72 | $ 0.009795 | $ 48.73K | |
| Nem | XEM/USDT | 0.000001 | 0.71 | $ 0.036420 | $ 48.42K | |
| SuperRare | RARE/USDT | 0.000002 | 0.71 | $ 0.119313 | $ 48.30K | |
| PEEPO | PEEPO/USDT | 0.000000 | 0.71 | $ 0.000000 | $ 48.27K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.71 | $ 0.008853 | $ 48.15K | |
| Share NFT Token | SNT/USDT | 0.000001 | 0.71 | $ 0.035630 | $ 48.11K | |
| NEAR Protocol | NEAR/USDC | 0.000110 | 0.70 | $ 7.42 | $ 47.58K | |
| Tron | TRX/BTC | 0.000002 | 0.70 | $ 0.113391 | $ 47.48K | |
| Wilder World | WILD/USDT | 0.000009 | 0.70 | $ 0.603261 | $ 47.30K | |
| Convex Finance | CVX/USDT | 0.000042 | 0.70 | $ 2.81 | $ 47.22K | |
| Aergro | AERGO/USDT | 0.000002 | 0.69 | $ 0.121702 | $ 46.82K | |
| Chainlink | LINK/USDC | 0.000273 | 0.69 | $ 18.50 | $ 46.44K | |
| Luna | LUNA/USDC | 0.000010 | 0.68 | $ 0.664394 | $ 46.21K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.68 | $ 0.000119 | $ 46.17K | |
| Ceekvr | CEEK/USDT | 0.000001 | 0.68 | $ 0.054180 | $ 45.99K | |
| QuickSwap | QUICK/USDT | 0.000001 | 0.67 | $ 0.055499 | $ 45.44K | |
| Tranchess | CHESS/USDT | 0.000003 | 0.67 | $ 0.191992 | $ 45.28K | |
| Ginoa | GINOA/USDT | 0.000002 | 0.67 | $ 0.124930 | $ 45.24K | |
| Aelf | ELF/USDT | 0.000007 | 0.67 | $ 0.507815 | $ 45.19K | |
| Elastos | ELA/USDT | 0.000038 | 0.66 | $ 2.60 | $ 44.69K | |
| Golem | GLM/USDT | 0.000007 | 0.66 | $ 0.496021 | $ 44.64K | |
| League of Kingdoms | LOKA/USDT | 0.000004 | 0.65 | $ 0.266850 | $ 44.16K | |
| Eos | EOS/BTC | 0.000012 | 0.65 | $ 0.814824 | $ 43.97K | |
| OMG Network | OMG/USDT | 0.000011 | 0.65 | $ 0.717497 | $ 43.84K | |
| Ethereumclassic | ETC/BTC | 0.000434 | 0.64 | $ 29.43 | $ 43.62K | |
| Stpt | STPT/USDT | 0.000001 | 0.64 | $ 0.053260 | $ 43.61K | |
| Swipe | SXP/USDT | 0.000005 | 0.64 | $ 0.344007 | $ 43.37K | |
| Bora | BORA/USDT | 0.000002 | 0.63 | $ 0.147417 | $ 42.83K | |
| Zigcoin | ZIG/USDT | 0.000001 | 0.63 | $ 0.098142 | $ 42.70K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.63 | $ 0.471134 | $ 42.45K | |
| Burger Swap | BURGER/USDT | 0.000007 | 0.62 | $ 0.472535 | $ 42.05K | |
| Aave | AAVE/USDC | 0.001541 | 0.62 | $ 104.46 | $ 41.87K | |
| Aleph Zero | AZERO/USDT | 0.000012 | 0.62 | $ 0.783960 | $ 41.85K | |
| Civic | CVC/USDT | 0.000002 | 0.62 | $ 0.153214 | $ 41.80K | |
| Doge Killer | LEASH/USDT | 0.006882 | 0.62 | $ 466.53 | $ 41.72K | |
| Bloktopia | BLOK/USDT | 0.000000 | 0.61 | $ 0.001340 | $ 41.41K | |
| AS Roma Fan Token | ASR/USDT | 0.000048 | 0.61 | $ 3.25 | $ 41.18K | |
| Beta Finance | BETA/USDT | 0.000001 | 0.61 | $ 0.068082 | $ 41.11K | |
| Bat | BAT/USDT | 0.000004 | 0.59 | $ 0.245362 | $ 39.80K | |
| Quarkchain | QKC/USDT | 0.000000 | 0.58 | $ 0.011328 | $ 39.16K | |
| Filecoin | FIL/BTC | 0.000086 | 0.56 | $ 5.82 | $ 38.10K | |
| Cosmos | ATOM/USDC | 0.000124 | 0.55 | $ 8.38 | $ 37.07K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.54 | $ 2.52 | $ 36.60K | |
| Gods Unchained | GODS/USDT | 0.000004 | 0.54 | $ 0.239266 | $ 36.30K | |
| XDC Network | XDC/USDT | 0.000001 | 0.53 | $ 0.037049 | $ 35.88K | |
| Bitcoin Cats | 1CAT/USDT | 0.000000 | 0.53 | $ 0.004817 | $ 35.82K | |
| Orbs | ORBS/USDT | 0.000000 | 0.52 | $ 0.032622 | $ 34.98K | |
| Verasity | VRA/USDT | 0.000000 | 0.52 | $ 0.005183 | $ 34.92K | |
| GAMEE | GMEE/USDT | 0.000000 | 0.49 | $ 0.023037 | $ 33.52K | |
| Dymension | DYM/USDT | 0.000046 | 0.49 | $ 3.15 | $ 33.15K | |
| Pepe | PEPE/EUR | 0.000000 | 0.49 | $ 0.000015 | $ 33.08K | |
| Playa3ull Games | 3ULL/USDT | 0.000000 | 0.49 | $ 0.001704 | $ 33.07K | |
| Viberate | VIB/USDT | 0.000001 | 0.48 | $ 0.094317 | $ 32.46K | |
| NerdBot | NERD/USDT | 0.000000 | 0.47 | $ 0.010584 | $ 31.77K | |
| Mxtoken | MX/USDT | 0.000064 | 0.47 | $ 4.34 | $ 31.57K | |
| Symbol | XYM/USDT | 0.000000 | 0.45 | $ 0.019209 | $ 30.56K | |
| The Truth | UFO/USDT | 0.000000 | 0.44 | $ 0.000001 | $ 29.92K | |
| Dimitra | DMTR/USDT | 0.000002 | 0.44 | $ 0.107540 | $ 29.81K | |
| Origin Dollar Governance | OGV/USDT | 0.000000 | 0.41 | $ 0.014429 | $ 28.11K | |
| Skeb | SKEB/USDT | 0.000000 | 0.39 | $ 0.001750 | $ 26.20K | |
| Stratis | STRAX/USDT | 0.000001 | 0.34 | $ 0.075697 | $ 22.80K | |
| UBXS Token | UBXS/USDT | 0.000004 | 0.24 | $ 0.265741 | $ 16.36K | |
| CyberConnect | CYBER/USDT | 0.000131 | 0.22 | $ 8.90 | $ 15.19K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.22 | $ 0.006939 | $ 15.04K | |
| analoS | ANALOS/USDT | 0.000000 | 0.22 | $ 0.000095 | $ 15.02K | |
| GraphLinq Protocol | GLQ/USDT | 0.000001 | 0.21 | $ 0.085952 | $ 14.20K | |
| Alex Lab | ALEX/USDT | 0.000002 | 0.20 | $ 0.126689 | $ 13.54K | |
| NAVI Protocol | NAVX/USDT | 0.000002 | 0.19 | $ 0.127928 | $ 13.19K | |
| Reach | REACH/USDT | 0.000001 | 0.14 | $ 0.035080 | $ 9.51K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.13 | $ 0.002519 | $ 9.03K | |
| Klever | KLV/USDT | 0.000000 | 0.13 | $ 0.003003 | $ 8.83K | |
| Syscoin | SYS/USDT | 0.000003 | 0.11 | $ 0.192129 | $ 7.69K | |
| Neopin | NPT/USDT | 0.000010 | 0.09 | $ 0.653633 | $ 6.30K | |
| VictoriaVR | VR/USDT | 0.000000 | 0.09 | $ 0.013672 | $ 6.07K | |
| Apmcoin | APM/USDT | 0.000000 | 0.08 | $ 0.006816 | $ 5.65K | |
| smolecoin | SMOLE/USDT | 0.000000 | 0.07 | $ 0.000052 | $ 5.07K | |
| Wall Street Games | WSG/USDT | 0.000000 | 0.05 | $ 0.012993 | $ 3.19K | |
| Celo Euro | CEUR/USDT | 0.000016 | 0.03 | $ 1.06 | $ 2.15K | |
| Kamino | KMNO/USDT | 0.000001 | 0.02 | $ 0.055329 | $ 1.63K | |
| DAO Maker | DAO/USDT | 0.000011 | 0.02 | $ 0.744623 | $ 1.61K | |
| Amulet Protocol | AMU/USDT | 0.000001 | 0.02 | $ 0.037049 | $ 1.59K | |
| Chronobank | TIME/USDT | 0.000442 | 0.02 | $ 29.98 | $ 1.54K | |
| OVR | OVR/USDT | 0.000005 | 0.01 | $ 0.354801 | $ 841.68 | |
| IguVerse | IGU/USDT | 0.000000 | 0.01 | $ 0.018690 | $ 813.83 | |
| Rarible | RARI/USDT | 0.000040 | 0.01 | $ 2.71 | $ 413.47 | |
| Shibarium Perpetuals | SERP/USDT | 0.000000 | 0.01 | $ 0.000216 | $ 409.02 | |
| XELS | XELS/USDT | 0.000002 | 0.01 | $ 0.141421 | $ 395.02 | |
| PlayPad | PPAD/USDT | 0.000000 | 0.00 | $ 0.001125 | $ 159.70 | |
| Open Campus | EDU/USDT | 0.000016 | 0.00 | $ 1.09 | $ 0.00 | |
| dKargo | DKA/USDT | 0.000001 | 0.00 | $ 0.046896 | $ 0.00 | |
| SOMESING | SSX/USDT | 0.000000 | 0.00 | $ 0.026499 | $ 0.00 | |
| Litecoin | LTC/GBP | 0.001800 | 0.00 | $ 122.02 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000024 | 0.00 | $ 1.65 | $ 0.00 | |
| ZKSwap | ZKS/USDT | 0.000002 | 0.00 | $ 0.110237 | $ 0.00 | |
| Solana | SOL/GBP | 0.002357 | 0.00 | $ 159.75 | $ 0.00 | |
| Ripple | XRP/GBP | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| AimBot | AIMBOT/USDT | 0.000051 | 0.00 | $ 3.43 | $ 0.00 | |
| Trossard | TROSS/USDT | 0.000000 | 0.00 | $ 0.000019 | $ 0.00 | |
| Botto | BOTTO/USDT | 0.000005 | 0.00 | $ 0.308286 | $ 0.00 | |
| Cocosbcx | COCOS/USDT | 0.000058 | 0.00 | $ 3.90 | $ 0.00 | |
| Concentrator | CTR/USDT | 0.000016 | 0.00 | $ 1.08 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| DeRace | DERC/USDT | 0.000003 | 0.00 | $ 0.228704 | $ 0.00 | |
| FINSCHIA | FNSA/USDT | 0.000412 | 0.00 | $ 27.96 | $ 0.00 | |
| GuildFi | GF/USDT | 0.000006 | 0.00 | $ 0.413849 | $ 0.00 | |
| Image Generation AI | IMGNAI/USDT | 0.000000 | 0.00 | $ 0.031338 | $ 0.00 | |
| Kin | KIN/USDT | 0.000000 | 0.00 | $ 0.000022 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.005048 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.017411 | $ 0.00 | |
| Kwenta | KWENTA/USDT | 0.001212 | 0.00 | $ 82.18 | $ 0.00 | |
| Level | LVL/USDT | 0.000004 | 0.00 | $ 0.271351 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.008477 | $ 0.00 | |
| McPepes | PEPES/USDT | 0.000000 | 0.00 | $ 0.000025 | $ 0.00 | |
| Mithril | MITH/USDT | 0.000000 | 0.00 | $ 0.001061 | $ 0.00 | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.00 | $ 0.006639 | $ 0.00 | |
| Mooney | MOONEY/USDT | 0.000000 | 0.00 | $ 0.000677 | $ 0.00 | |
| Multichain | MULTI/USDT | 0.000007 | 0.00 | $ 0.446047 | $ 0.00 | |
| Multiverse | AI/USDT | 0.000000 | 0.00 | $ 0.004676 | $ 0.00 | |
| Mute | MUTE/USDT | 0.000012 | 0.00 | $ 0.799923 | $ 0.00 | |
| Mxc | MXC/USDT | 0.000000 | 0.00 | $ 0.006516 | $ 0.00 | |
| Napoli Fan Token | NAP/USDT | 0.000082 | 0.00 | $ 5.55 | $ 0.00 | |
| Neblio | NEBL/USDT | 0.000001 | 0.00 | $ 0.049881 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Perlin | PERL/USDT | 0.000000 | 0.00 | $ 0.018151 | $ 0.00 | |
| Pitbull | PIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Polka City | POLC/USDT | 0.000000 | 0.00 | $ 0.017344 | $ 0.00 | |
| Qredo | QRDO/USDT | 0.000001 | 0.00 | $ 0.045846 | $ 0.00 | |
| Rally | RLY/USDT | 0.000000 | 0.00 | $ 0.008829 | $ 0.00 | |
| REVV | REVV/USDT | 0.000000 | 0.00 | $ 0.029242 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.001403 | $ 0.00 | |
| Serum | SRM/USDT | 0.000001 | 0.00 | $ 0.097244 | $ 0.00 | |
| Sonm | SNM/USDT | 0.000001 | 0.00 | $ 0.039023 | $ 0.00 | |
| SpiritSwap | SPIRIT/USDT | 0.000000 | 0.00 | $ 0.015501 | $ 0.00 | |
| sudoswap | SUDO/USDT | 0.000002 | 0.00 | $ 0.153370 | $ 0.00 | |
| WeWay | WWY/USDT | 0.000000 | 0.00 | $ 0.010908 | $ 0.00 | |
| Hasaki | HAHA/USDT | 0.000000 | 0.00 | $ 0.000008 | $ 0.00 | |
| Dfi.money | YFII/USDT | 0.016714 | 0.00 | $ 1,133.02 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000490 | 0.00 | $ 33.20 | $ 0.00 | |
| Dopex_ | RDPX/USDT | 0.000164 | 0.00 | $ 11.14 | $ 0.00 | |
| Drep | DREP/USDT | 0.000000 | 0.00 | $ 0.022808 | $ 0.00 | |
| EarnableFi | EFI/USDT | 0.000002 | 0.00 | $ 0.104882 | $ 0.00 | |
| EDEN_ | EDEN/USDT | 0.000001 | 0.00 | $ 0.035411 | $ 0.00 | |
| Euler | EUL/USDT | 0.000092 | 0.00 | $ 6.22 | $ 0.00 | |
| Evmos | EVMOS/USDT | 0.000001 | 0.00 | $ 0.100215 | $ 0.00 | |
| Forceprotocol | FOR/USDT | 0.000001 | 0.00 | $ 0.058633 | $ 0.00 | |
| IPOR | IPOR/USDT | 0.000019 | 0.00 | $ 1.26 | $ 0.00 | |
| Augur | REP/USDT | 0.000017 | 0.00 | $ 1.15 | $ 0.00 | |
| Ethereum | ETH/GBP | 0.055509 | 0.00 | $ 3,762.88 | $ 0.00 | |
| Tether | USDT/GBP | 0.000024 | 0.00 | $ 1.60 | $ 0.00 | |
| Crypto Unicorns Rainbow | RBW/USDT | 0.000000 | 0.00 | $ 0.032557 | $ 0.00 | |
| wooonen | WOOO/USDT | 0.000000 | 0.00 | $ 0.000266 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000001 | 0.00 | $ 0.039213 | $ 0.00 | |
| Onomy Protocol | NOM/USDT | 0.000005 | 0.00 | $ 0.339933 | $ 0.00 | |
| TemDAO | TEM/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Oath | OATH/USDT | 0.000001 | 0.00 | $ 0.055327 | $ 0.00 | |
| Stablz | STABLZ/USDT | 0.000000 | 0.00 | $ 0.021740 | $ 0.00 | |
| Oggy Inu | OGGY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Clips | CLIPS/USDT | 0.000000 | 0.00 | $ 0.000001 | $ 0.00 | |
| Ribbit_ | RIBBIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| AI CODE | AICODE/USDT | 0.000118 | 0.00 | $ 7.99 | $ 0.00 | |
| VMPX | VMPX/USDT | 0.000001 | 0.00 | $ 0.051033 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.001496 | $ 0.00 | |
| UnleashClub | UNLEASH/USDT | 0.000000 | 0.00 | $ 0.000220 | $ 0.00 | |
| Hoppy_ | HOPPY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| MEMEVENGERS | MMVG/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Tomochain | TOMO/USDT | 0.000033 | 0.00 | $ 2.22 | $ 0.00 | |
| Platform of meme coins | PAYU/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Bitcoin Standard Hashrate Token | BTCST/USDT | 0.000009 | 0.00 | $ 0.638340 | $ 0.00 | |
| Bit Store | STORE/USDT | 0.000001 | 0.00 | $ 0.082589 | $ 0.00 | |
| Telcoin | TEL/USDT | 0.000000 | 0.00 | $ 0.002487 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USDT | 0.000001 | 0.00 | $ 0.084285 | $ 0.00 | |
| Thales | THALES/USDT | 0.000005 | 0.00 | $ 0.340132 | $ 0.00 | |
| Thena | THE/USDT | 0.000000 | 0.00 | $ 0.000953 | $ 0.00 | |
| Trivian | TRIVIA/USDT | 0.000000 | 0.00 | $ 0.001573 | $ 0.00 | |
| Trueusd | TUSD/USDT | 0.000015 | 0.00 | $ 0.999339 | $ 0.00 | |
| Velas | VLX/USDT | 0.000000 | 0.00 | $ 0.013100 | $ 0.00 | |
| Voxel X Network | VXL/USDT | 0.000000 | 0.00 | $ 0.022404 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028731 | $ 0.00 | |
| ZigZag_ | ZZ/USDT | 0.000001 | 0.00 | $ 0.077170 | $ 0.00 | |
| Bitcoin | BTC/GBP | 1.00 | 0.00 | £ 33,371 | $ 0.00 | |
| Blur | BLUR/USDC | 0.000021 | 0.00 | $ 1.39 | $ 0.00 | |
| Dai | DAI/USDC | 0.000015 | 0.00 | $ 0.998842 | $ 0.00 | |
| Step App | FITFI/USDC | 0.000000 | 0.00 | $ 0.010823 | $ 0.00 | |
| Cardano | ADA/GBP | 0.000016 | 0.00 | $ 1.08 | $ 0.00 | |
| Binancecoin | BNB/GBP | 0.007953 | 0.00 | $ 539.12 | $ 0.00 | |
| Dogecoin | DOGE/GBP | 0.000002 | 0.00 | $ 0.151418 | $ 0.00 | |
| Chainlink | LINK/GBP | 0.000417 | 0.00 | $ 28.29 | $ 0.00 | |
| Trueusd | TUSD/BTC | 0.000014 | 0.00 | $ 0.961926 | $ 0.00 | |
| Dynasty Wars | DWARS/USDT | 0.000001 | 0.00 | $ 0.082619 | $ 0.00 | |
| Espresso Bot | ESPR/USDT | 0.000000 | 0.00 | $ 0.001578 | $ 0.00 | |
| Shiba V Pepe | SHEPE/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| YAMA Inu | YAMA/USDT | 0.000000 | 0.00 | $ 0.000221 | $ 0.00 | |
| DORK LORD | DORKL/USDT | 0.000000 | 0.00 | $ 0.002467 | $ 0.00 | |
| 총 volume | 11.86K | $ 804.39M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT_UMCBL | $ 67,826 | $ 67,831 | 0.000113 | $ 7.45B | $ 70.38B | $ 6.75B | |
| Ethereum | ETHUSDT_UMCBL | $ 3,813.43 | $ 3,812.44 | 0.000106 | $ 3.30B | $ 27.07B | $ 1.04B | |
| Bitcoin | BTCUSD_DMCBL | $ 67,764 | $ 67,776 | 0.000113 | $ 226.20M | $ 3.01B | $ 823.87M | |
| Notcoin | NOTUSDT_UMCBL | $ 0.019412 | $ 0.019303 | -0.000192 | $ 197.85M | $ 609.42M | $ 19.58M | |
| Constitutiondao | PEOPLEUSDT_UMCBL | $ 0.123130 | $ 0.122926 | 0.000093 | $ 127.32M | $ 386.28M | $ 14.67M | |
| Pepe | PEPEUSDT_UMCBL | $ 0.000015 | $ 0.000015 | 0.000362 | $ 117.81M | $ 1.37B | $ 60.47M | |
| Ethereum | ETHUSD_DMCBL | $ 3,810.08 | $ 3,810.96 | 0.000119 | $ 98.02M | $ 651.29M | $ 182.62M | |
| Blackberry-token | BBUSDT_UMCBL | $ 0.800000 | $ 0.798405 | 0.000059 | $ 49.33M | $ 383.66M | $ 6.87M | |
| Ripple | XRPUSDT_UMCBL | $ 0.518780 | $ 0.518544 | 0.000105 | $ 32.74M | $ 634.79M | $ 100.66M | |
| Solana | SOLUSDT_UMCBL | $ 166.38 | $ 166.25 | 0.000128 | $ 32.23M | $ 709.62M | $ 194.65M | |
| Jasmy | JASMYUSDT_UMCBL | $ 0.034359 | $ 0.034339 | 0.000244 | $ 29.80M | $ 122.67M | $ 8.26M | |
| Ondo | ONDOUSDT_UMCBL | $ 1.39 | $ 1.39 | 0.000280 | $ 28.37M | $ 150.28M | $ 26.69M | |
| Ethereum-name-service | ENSUSDT_UMCBL | $ 28.12 | $ 28.15 | 0.000158 | $ 23.34M | $ 173.74M | $ 7.09M | |
| Mantra dao | OMUSDT_UMCBL | $ 0.828810 | $ 0.828478 | 0.000056 | $ 22.95M | $ 14.44M | $ 2.33M | |
| Dogwifhat | WIFUSDT_UMCBL | $ 3.26 | $ 3.26 | 0.000220 | $ 20.57M | $ 279.30M | $ 31.63M | |
| Big-time | BIGTIMEUSDT_UMCBL | $ 0.226300 | $ 0.226095 | 0.000092 | $ 13.52M | $ 28.99M | $ 14.72M | |
| Dogecoin | DOGEUSDT_UMCBL | $ 0.160196 | $ 0.160064 | 0.000352 | $ 12.95M | $ 229.69M | $ 67.50M | |
| Pixels | PIXELUSDT_UMCBL | $ 0.501600 | $ 0.501003 | 0.000050 | $ 12.17M | $ 14.11M | $ 4.04M | |
| Voyager | VGXUSDT_UMCBL | $ 0.099460 | $ 0.099109 | 0.000551 | $ 11.87M | $ 50.56M | $ 2.94M | |
| Arweave | ARUSDT_UMCBL | $ 45.71 | $ 45.63 | 0.000098 | $ 11.72M | $ 121.49M | $ 12.99M | |
| Spell-token | SPELLUSDT_UMCBL | $ 0.001104 | $ 0.001102 | 0.000106 | $ 10.98M | $ 7.31M | $ 1.43M | |
| Game | GTCUSDT_UMCBL | $ 1.68 | $ 1.68 | 0.000104 | $ 10.53M | $ 3.66M | $ 757.20K | |
| Shiba-inu | SHIBUSDT_UMCBL | $ 0.000025 | $ 0.000025 | 0.000132 | $ 10.05M | $ 191.11M | $ 41.98M | |
| Chiliz | CHZUSDT_UMCBL | $ 0.145690 | $ 0.145775 | 0.000167 | $ 9.69M | $ 79.87M | $ 6.34M | |
| Ethereum | ETHPERP_CMCBL | $ 3,811.76 | $ 3,810.97 | 0.000100 | $ 9.42M | $ 179.43M | $ 4.42M | |
| Floki-inu | FLOKIUSDT_UMCBL | $ 0.000249 | $ 0.000249 | 0.000209 | $ 9.21M | $ 157.87M | $ 13.45M | |
| Stargate-finance | STGUSDT_UMCBL | $ 0.719900 | $ 0.718707 | 0.000094 | $ 8.70M | $ 125.91M | $ 2.99M | |
| Renzo | REZUSDT_UMCBL | $ 0.169700 | $ 0.169256 | 0.000053 | $ 8.67M | $ 59.36M | $ 3.16M | |
| Celestia | TIAUSDT_UMCBL | $ 11.46 | $ 11.47 | 0.000126 | $ 8.45M | $ 72.69M | $ 11.32M | |
| Binancecoin | BNBUSDT_UMCBL | $ 602.08 | $ 601.99 | 0.000243 | $ 8.33M | $ 33.64M | $ 17.11M | |
| Axie-infinity | AXSUSDT_UMCBL | $ 8.26 | $ 8.27 | 0.000091 | $ 7.91M | $ 17.82M | $ 3.99M | |
| Frontier | FRONTUSDT_UMCBL | $ 1.50 | $ 1.50 | 0.000157 | $ 7.66M | $ 37.71M | $ 4.28M | |
| Book-of-meme | BOMEUSDT_UMCBL | $ 0.013696 | $ 0.013682 | 0.000159 | $ 7.26M | $ 87.04M | $ 7.30M | |
| Lido-dao-token | LDOUSDT_UMCBL | $ 2.39 | $ 2.39 | 0.000101 | $ 7.23M | $ 98.10M | $ 9.24M | |
| Dydx | DYDXUSDT_UMCBL | $ 2.06 | $ 2.06 | 0.000164 | $ 6.92M | $ 17.67M | $ 9.94M | |
| Truebit-protocol | TRUUSDT_UMCBL | $ 0.201770 | $ 0.201882 | 0.000109 | $ 6.50M | $ 74.77M | $ 4.09M | |
| Wormhole | WUSDT_UMCBL | $ 0.641200 | $ 0.641480 | 0.000047 | $ 6.46M | $ 27.40M | $ 7.11M | |
| Ethena | ENAUSDT_UMCBL | $ 0.913000 | $ 0.911260 | 0.000131 | $ 6.19M | $ 89.16M | $ 10.00M | |
| Chainlink | LINKUSDT_UMCBL | $ 18.52 | $ 18.53 | 0.000180 | $ 5.51M | $ 111.89M | $ 34.15M | |
| Worldcoin | WLDUSDT_UMCBL | $ 4.81 | $ 4.81 | 0.000163 | $ 5.51M | $ 126.91M | $ 28.53M | |
| Near-protocol | NEARUSDT_UMCBL | $ 7.44 | $ 7.44 | 0.000147 | $ 5.51M | $ 90.38M | $ 33.93M | |
| Ace | ACEUSDT_UMCBL | $ 6.18 | $ 6.18 | 0.000045 | $ 4.96M | $ 13.52M | $ 1.87M | |
| Ethereumclassic | ETCUSDT_UMCBL | $ 29.47 | $ 29.46 | 0.000206 | $ 4.91M | $ 83.92M | $ 20.01M | |
| Portal | PORTALUSDT_UMCBL | $ 0.963400 | $ 0.963644 | 0.000042 | $ 4.42M | $ 18.50M | $ 4.16M | |
| Bittensor | TAOUSDT_UMCBL | $ 394.58 | $ 394.00 | 0.000138 | $ 4.41M | $ 38.65M | $ 17.52M | |
| Beam | BEAMUSDT_UMCBL | $ 0.028862 | $ 0.028893 | -0.000066 | $ 4.37M | $ 29.45M | $ 4.34M | |
| Jito | JTOUSDT_UMCBL | $ 3.57 | $ 3.57 | 0.000058 | $ 4.25M | $ 30.25M | $ 4.58M | |
| Arbitrum | ARBUSDT_UMCBL | $ 1.13 | $ 1.13 | 0.000218 | $ 4.07M | $ 78.22M | $ 31.20M | |
| Ordinals | ORDIUSDT_UMCBL | $ 48.08 | $ 48.06 | 0.000049 | $ 4.06M | $ 53.63M | $ 8.56M | |
| Tokamak-network | TONUSDT_UMCBL | $ 6.38 | $ 6.38 | 0.000522 | $ 3.98M | $ 29.10M | $ 12.73M | |
| Bitcoincash | BCHUSDT_UMCBL | $ 464.15 | $ 464.51 | 0.000101 | $ 3.88M | $ 76.05M | $ 24.01M | |
| Gala | GALAUSDT_UMCBL | $ 0.044750 | $ 0.044725 | 0.000098 | $ 3.79M | $ 46.22M | $ 16.87M | |
| Polygon | MATICUSDT_UMCBL | $ 0.704200 | $ 0.704285 | 0.000145 | $ 3.53M | $ 39.66M | $ 40.65M | |
| Arkham | ARKMUSDT_UMCBL | $ 2.61 | $ 2.62 | 0.000100 | $ 3.51M | $ 38.00M | $ 12.38M | |
| Core | COREUSDT_UMCBL | $ 1.96 | $ 1.96 | 0.000190 | $ 3.29M | $ 85.55M | $ 3.14M | |
| Uniswap | UNIUSDT_UMCBL | $ 9.85 | $ 9.85 | 0.000176 | $ 3.28M | $ 101.16M | $ 7.88M | |
| Enjin | ENJUSDT_UMCBL | $ 0.311700 | $ 0.311435 | 0.000092 | $ 3.26M | $ 20.54M | $ 3.28M | |
| Sei | SEIUSDT_UMCBL | $ 0.495780 | $ 0.495526 | 0.000109 | $ 3.25M | $ 22.30M | $ 13.94M | |
| Cardano | ADAUSDT_UMCBL | $ 0.453650 | $ 0.453715 | 0.000263 | $ 3.23M | $ 45.96M | $ 41.30M | |
| Nervosnetwork | CKBUSDT_UMCBL | $ 0.015726 | $ 0.015728 | 0.000108 | $ 3.19M | $ 17.97M | $ 5.86M | |
| Stacks | STXUSDT_UMCBL | $ 1.86 | $ 1.86 | 0.000108 | $ 3.14M | $ 30.14M | $ 13.30M | |
| 1inch | 1INCHUSDT_UMCBL | $ 0.492700 | $ 0.492672 | 0.000100 | $ 2.98M | $ 36.34M | $ 3.39M | |
| Iotex | IOTXUSDT_UMCBL | $ 0.063910 | $ 0.063900 | 0.000093 | $ 2.97M | $ 11.88M | $ 1.59M | |
| Pyth-network | PYTHUSDT_UMCBL | $ 0.428200 | $ 0.427308 | 0.000169 | $ 2.95M | $ 23.46M | $ 11.94M | |
| Xai | XAIUSDT_UMCBL | $ 0.832700 | $ 0.833253 | 0.000059 | $ 2.90M | $ 37.83M | $ 4.40M | |
| Avalanche | AVAXUSDT_UMCBL | $ 36.13 | $ 36.09 | 0.000130 | $ 2.84M | $ 51.33M | $ 28.25M | |
| Polkadot | DOTUSDT_UMCBL | $ 7.09 | $ 7.10 | 0.000162 | $ 2.80M | $ 42.66M | $ 53.36M | |
| Pendle | PENDLEUSDT_UMCBL | $ 6.07 | $ 6.06 | 0.000102 | $ 2.72M | $ 35.70M | $ 7.26M | |
| Liquity | LQTYUSDT_UMCBL | $ 1.18 | $ 1.18 | 0.000105 | $ 2.70M | $ 6.83M | $ 569.59K | |
| Sui | SUIUSDT_UMCBL | $ 1.02 | $ 1.02 | 0.000102 | $ 2.68M | $ 39.94M | $ 20.19M | |
| Manta-network | MANTAUSDT_UMCBL | $ 1.81 | $ 1.81 | 0.000213 | $ 2.67M | $ 29.99M | $ 5.69M | |
| Optimism | OPUSDT_UMCBL | $ 2.49 | $ 2.49 | 0.000105 | $ 2.58M | $ 65.82M | $ 37.36M | |
| Eos | EOSUSDT_UMCBL | $ 0.813800 | $ 0.814142 | 0.000103 | $ 2.58M | $ 15.83M | $ 6.07M | |
| Fantom | FTMUSDT_UMCBL | $ 0.796500 | $ 0.796359 | 0.000147 | $ 2.56M | $ 60.72M | $ 25.02M | |
| Polymesh | POLYXUSDT_UMCBL | $ 0.421700 | $ 0.421223 | 0.000186 | $ 2.55M | $ 22.66M | $ 3.06M | |
| Rendertoken | RNDRUSDT_UMCBL | $ 10.07 | $ 10.07 | 0.000098 | $ 2.54M | $ 47.32M | $ 29.21M | |
| Fetchai | FETUSDT_UMCBL | $ 2.13 | $ 2.13 | 0.000206 | $ 2.52M | $ 39.31M | $ 30.08M | |
| Galatasaray-fan-token | GALUSDT_UMCBL | $ 3.65 | $ 3.65 | 0.000107 | $ 2.44M | $ 40.53M | $ 1.44M | |
| Reserverights | RSRUSDT_UMCBL | $ 0.008564 | $ 0.008561 | 0.000118 | $ 2.26M | $ 11.65M | $ 4.57M | |
| Maker | MKRUSDT_UMCBL | $ 2,677.40 | $ 2,674.70 | 0.000101 | $ 2.22M | $ 16.37M | $ 2.72M | |
| Thetatoken | THETAUSDT_UMCBL | $ 2.11 | $ 2.11 | 0.000131 | $ 2.06M | $ 13.99M | $ 7.90M | |
| Yield-guild-games | YGGUSDT_UMCBL | $ 1.04 | $ 1.04 | 0.000088 | $ 2.05M | $ 11.90M | $ 2.07M | |
| Altlayer | ALTUSDT_UMCBL | $ 0.358190 | $ 0.357908 | 0.000055 | $ 1.98M | $ 12.18M | $ 2.29M | |
| Hooked-protocol | HOOKUSDT_UMCBL | $ 0.916000 | $ 0.915355 | 0.000218 | $ 1.85M | $ 7.60M | $ 656.27K | |
| Nfprompt | NFPUSDT_UMCBL | $ 0.552100 | $ 0.551634 | 0.000063 | $ 1.78M | $ 19.22M | $ 1.53M | |
| Unifi-protocol-dao | UNFIUSDT_UMCBL | $ 4.65 | $ 4.65 | 0.000080 | $ 1.74M | $ 11.43M | $ 1.10M | |
| Injective-protocol | INJUSDT_UMCBL | $ 24.76 | $ 24.77 | 0.000118 | $ 1.72M | $ 26.68M | $ 17.78M | |
| Axelar | AXLUSDT_UMCBL | $ 1.03 | $ 1.04 | 0.000063 | $ 1.65M | $ 16.91M | $ 1.89M | |
| Gmx | GMXUSDT_UMCBL | $ 36.84 | $ 36.80 | 0.000105 | $ 1.62M | $ 14.60M | $ 1.73M | |
| Neutron | NTRNUSDT_UMCBL | $ 0.760200 | $ 0.757959 | 0.000064 | $ 1.60M | $ 10.92M | $ 970.14K | |
| Tron | TRXUSDT_UMCBL | $ 0.113430 | $ 0.113422 | 0.000097 | $ 1.54M | $ 13.06M | $ 9.97M | |
| Adventure-gold | AGLDUSDT_UMCBL | $ 1.44 | $ 1.44 | 0.000092 | $ 1.50M | $ 13.38M | $ 1.03M | |
| Immutable-x | IMXUSDT_UMCBL | $ 2.22 | $ 2.22 | 0.000049 | $ 1.49M | $ 12.29M | $ 5.49M | |
| Dogecoin | DOGEUSD_DMCBL | $ 0.159952 | $ 0.159923 | 0.000239 | $ 1.49M | $ 29.87M | $ 14.54M | |
| Aptos | APTUSDT_UMCBL | $ 9.09 | $ 9.09 | 0.000098 | $ 1.49M | $ 29.24M | $ 15.41M | |
| Green-ride | GRTUSDT_UMCBL | $ 0.300630 | $ 0.300776 | 0.000092 | $ 1.47M | $ 26.05M | $ 8.12M | |
| Memecoin | MEMEUSDT_UMCBL | $ 0.030117 | $ 0.030088 | 0.000053 | $ 1.47M | $ 17.03M | $ 2.72M | |
| Hifi-finance | HIFIUSDT_UMCBL | $ 0.838400 | $ 0.838193 | 0.000046 | $ 1.44M | $ 10.94M | $ 1.42M | |
| Bella-protocol | BELUSDT_UMCBL | $ 0.979600 | $ 0.978623 | 0.000178 | $ 1.44M | $ 8.44M | $ 1.21M | |
| Binaryx | BNXUSDT_UMCBL | $ 1.02 | $ 1.02 | 0.000105 | $ 1.44M | $ 29.23M | $ 3.91M | |
| Oasis-network | ROSEUSDT_UMCBL | $ 0.101940 | $ 0.101999 | 0.000104 | $ 1.37M | $ 16.21M | $ 7.13M | |
| Jupiter | JUPUSDT_UMCBL | $ 1.09 | $ 1.09 | 0.000054 | $ 1.36M | $ 16.77M | $ 8.52M | |
| Thorchain | RUNEUSDT_UMCBL | $ 6.05 | $ 6.05 | 0.000100 | $ 1.35M | $ 18.15M | $ 10.53M | |
| Frax-share | FXSUSDT_UMCBL | $ 4.84 | $ 4.84 | 0.000097 | $ 1.31M | $ 8.08M | $ 3.40M | |
| Livepeer | LPTUSDT_UMCBL | $ 22.72 | $ 22.71 | 0.000051 | $ 1.27M | $ 26.42M | $ 1.08M | |
| Vechain | VETUSDT_UMCBL | $ 0.033947 | $ 0.033946 | 0.000283 | $ 1.26M | $ 17.53M | $ 17.14M | |
| Starknet | STRKUSDT_UMCBL | $ 1.19 | $ 1.19 | 0.000044 | $ 1.26M | $ 18.86M | $ 8.01M | |
| Multiverse | AIUSDT_UMCBL | $ 1.15 | $ 1.15 | 0.000226 | $ 1.25M | $ 16.80M | $ 535.75K | |
| Internet-computer | ICPUSDT_UMCBL | $ 12.13 | $ 12.12 | 0.000171 | $ 1.23M | $ 15.91M | $ 9.15M | |
| Apecoin | APEUSDT_UMCBL | $ 1.30 | $ 1.30 | 0.000103 | $ 1.22M | $ 10.77M | $ 5.39M | |
| Polkadot | DOTUSD_DMCBL | $ 7.09 | $ 7.09 | 0.000100 | $ 1.20M | $ 5.95M | $ 8.48M | |
| Litecoin | LTCUSDT_UMCBL | $ 83.17 | $ 83.15 | 0.000207 | $ 1.16M | $ 20.86M | $ 56.88M | |
| Klaytn | KLAYUSDT_UMCBL | $ 0.222000 | $ 0.221711 | 0.000096 | $ 1.15M | $ 5.08M | $ 1.39M | |
| Gomining-token | GMTUSDT_UMCBL | $ 0.243600 | $ 0.243529 | 0.000099 | $ 1.14M | $ 11.22M | $ 5.14M | |
| Curve-dao-token | CRVUSDT_UMCBL | $ 0.472400 | $ 0.471571 | 0.000197 | $ 1.09M | $ 9.83M | $ 8.14M | |
| Magic | MAGICUSDT_UMCBL | $ 0.883700 | $ 0.882574 | 0.000102 | $ 1.08M | $ 5.37M | $ 1.20M | |
| Blur | BLURUSDT_UMCBL | $ 0.410500 | $ 0.409915 | 0.000092 | $ 1.08M | $ 19.93M | $ 6.35M | |
| Filecoin | FILUSDT_UMCBL | $ 5.83 | $ 5.82 | 0.000100 | $ 1.07M | $ 18.25M | $ 14.06M | |
| Bihu | KEYUSDT_UMCBL | $ 0.008027 | $ 0.008022 | 0.000109 | $ 1.04M | $ 45.75M | $ 1.15M | |
| Api3 | API3USDT_UMCBL | $ 3.13 | $ 3.13 | 0.000058 | $ 1.04M | $ 24.35M | $ 2.43M | |
| Metis-token | METISUSDT_UMCBL | $ 77.49 | $ 77.44 | 0.000069 | $ 1.02M | $ 9.54M | $ 738.11K | |
| Cosmos | ATOMUSDT_UMCBL | $ 8.38 | $ 8.38 | 0.000095 | $ 1.02M | $ 15.11M | $ 9.47M | |
| Alien-worlds | TLMUSDT_UMCBL | $ 0.019470 | $ 0.019416 | 0.000098 | $ 1.01M | $ 4.17M | $ 536.38K | |
| Sandbox | SANDUSDT_UMCBL | $ 0.449300 | $ 0.448829 | 0.000099 | $ 1.01M | $ 9.02M | $ 7.30M | |
| Conflux-network | CFXUSDT_UMCBL | $ 0.218260 | $ 0.218050 | 0.000123 | $ 994.09K | $ 9.74M | $ 3.95M | |
| Decentraland | MANAUSDT_UMCBL | $ 0.458700 | $ 0.458700 | 0.000130 | $ 945.53K | $ 10.97M | $ 8.35M | |
| Sushi | SUSHIUSDT_UMCBL | $ 1.19 | $ 1.19 | 0.000109 | $ 929.94K | $ 15.77M | $ 2.67M | |
| Hederahashgraph | HBARUSDT_UMCBL | $ 0.100160 | $ 0.100170 | 0.000125 | $ 919.61K | $ 13.46M | $ 18.71M | |
| Zilliqa | ZILUSDT_UMCBL | $ 0.023700 | $ 0.023672 | 0.000136 | $ 904.23K | $ 4.84M | $ 2.24M | |
| Terra-luna-classic | LUNCUSDT_UMCBL | $ 0.000119 | $ 0.000119 | 0.000100 | $ 883.13K | $ 12.11M | $ 3.28M | |
| Singularitynet | AGIXUSDT_UMCBL | $ 0.896800 | $ 0.897450 | 0.000156 | $ 882.81K | $ 15.42M | $ 7.41M | |
| Golem | GLMUSDT_UMCBL | $ 0.496900 | $ 0.497025 | 0.000053 | $ 872.14K | $ 8.54M | $ 2.03M | |
| Leverfi | LEVERUSDT_UMCBL | $ 0.003651 | $ 0.003646 | 0.000096 | $ 872.09K | $ 13.37M | $ 1.12M | |
| Stellarlumens | XLMUSDT_UMCBL | $ 0.106280 | $ 0.106226 | 0.000093 | $ 859.06K | $ 6.21M | $ 3.74M | |
| Dymension | DYMUSDT_UMCBL | $ 3.15 | $ 3.15 | 0.000055 | $ 854.91K | $ 12.45M | $ 1.66M | |
| Ocean | OCEANUSDT_UMCBL | $ 0.901000 | $ 0.900223 | 0.000104 | $ 829.74K | $ 10.51M | $ 3.89M | |
| Radiant-capital | RDNTUSDT_UMCBL | $ 0.214470 | $ 0.214388 | 0.000100 | $ 808.64K | $ 10.70M | $ 1.49M | |
| Zetachain | ZETAUSDT_UMCBL | $ 1.33 | $ 1.33 | 0.000127 | $ 782.76K | $ 10.09M | $ 2.39M | |
| Alchemy-pay | ACHUSDT_UMCBL | $ 0.029667 | $ 0.029652 | 0.000104 | $ 779.13K | $ 11.59M | $ 2.01M | |
| Bandprotocol | BANDUSDT_UMCBL | $ 1.81 | $ 1.81 | 0.000099 | $ 777.19K | $ 7.67M | $ 724.06K | |
| Ripple | XRPUSD_DMCBL | $ 0.518060 | $ 0.518244 | 0.000240 | $ 777.18K | $ 16.85M | $ 23.81M | |
| Synthetixnetwork | SNXUSDT_UMCBL | $ 2.89 | $ 2.88 | 0.000096 | $ 762.98K | $ 8.17M | $ 2.77M | |
| Elrond | EGLDUSDT_UMCBL | $ 39.06 | $ 39.09 | 0.000152 | $ 761.78K | $ 7.98M | $ 4.92M | |
| Aave | AAVEUSDT_UMCBL | $ 104.44 | $ 104.44 | 0.000108 | $ 759.54K | $ 36.76M | $ 5.25M | |
| Cardano | ADAUSD_DMCBL | $ 0.453300 | $ 0.453282 | 0.000183 | $ 757.81K | $ 6.45M | $ 2.57M | |
| Solana | SOLUSD_DMCBL | $ 166.11 | $ 166.15 | 0.000104 | $ 740.36K | $ 8.65M | $ 5.34M | |
| Waves | WAVESUSDT_UMCBL | $ 2.39 | $ 2.39 | 0.000164 | $ 738.05K | $ 4.32M | $ 3.87M | |
| Moonriver | MOVRUSDT_UMCBL | $ 14.54 | $ 14.53 | 0.000056 | $ 698.14K | $ 4.53M | $ 390.24K | |
| Nkn | NKNUSDT_UMCBL | $ 0.121040 | $ 0.120816 | 0.000186 | $ 680.35K | $ 8.63M | $ 3.79M | |
| Ssv-network | SSVUSDT_UMCBL | $ 44.58 | $ 44.55 | 0.000108 | $ 673.58K | $ 12.36M | $ 1.53M | |
| Litentry | LITUSDT_UMCBL | $ 1.14 | $ 1.14 | 0.000096 | $ 672.83K | $ 3.78M | $ 513.23K | |
| Biconomy | BICOUSDT_UMCBL | $ 0.573800 | $ 0.572271 | 0.000098 | $ 672.69K | $ 11.88M | $ 328.26K | |
| Ravencoin | RVNUSDT_UMCBL | $ 0.028250 | $ 0.028256 | 0.000104 | $ 668.96K | $ 4.10M | $ 1.02M | |
| Mina-protocol | MINAUSDT_UMCBL | $ 0.834900 | $ 0.835133 | 0.000102 | $ 667.27K | $ 9.84M | $ 4.12M | |
| Maverick-protocol | MAVUSDT_UMCBL | $ 0.446700 | $ 0.446187 | 0.000106 | $ 645.67K | $ 7.41M | $ 1.22M | |
| Lisk | LSKUSDT_UMCBL | $ 1.52 | $ 1.52 | 0.000053 | $ 627.22K | $ 8.13M | $ 2.48M | |
| Mines-of-dalarnia | DARUSDT_UMCBL | $ 0.180200 | $ 0.179988 | 0.000135 | $ 625.06K | $ 10.85M | $ 556.77K | |
| Harmony | ONEUSDT_UMCBL | $ 0.022290 | $ 0.022255 | 0.000103 | $ 612.31K | $ 3.76M | $ 808.99K | |
| Quant | QNTUSDT_UMCBL | $ 92.33 | $ 92.33 | 0.000092 | $ 606.71K | $ 6.05M | $ 4.44M | |
| Venus | XVSUSDT_UMCBL | $ 10.21 | $ 10.19 | 0.000092 | $ 593.49K | $ 10.96M | $ 365.38K | |
| Cyberconnect | CYBERUSDT_UMCBL | $ 8.94 | $ 8.95 | -0.000228 | $ 582.65K | $ 7.27M | $ 1.64M | |
| Mask-network | MASKUSDT_UMCBL | $ 3.50 | $ 3.50 | 0.000113 | $ 582.53K | $ 7.47M | $ 3.71M | |
| Coin98 | C98USDT_UMCBL | $ 0.272600 | $ 0.272698 | 0.000215 | $ 581.53K | $ 5.36M | $ 3.63M | |
| Wootrade | WOOUSDT_UMCBL | $ 0.321260 | $ 0.321098 | 0.000102 | $ 580.75K | $ 7.62M | $ 2.13M | |
| Bakerytoken | BAKEUSDT_UMCBL | $ 0.304100 | $ 0.303842 | 0.000174 | $ 577.25K | $ 5.18M | $ 1.26M | |
| Kava | KAVAUSDT_UMCBL | $ 0.664700 | $ 0.664555 | 0.000240 | $ 567.20K | $ 4.98M | $ 2.76M | |
| Holotoken | HOTUSDT_UMCBL | $ 0.002531 | $ 0.002529 | 0.000237 | $ 566.13K | $ 3.67M | $ 567.02K | |
| Eos | EOSUSD_DMCBL | $ 0.813800 | $ 0.813645 | 0.000092 | $ 564.68K | $ 4.38M | $ 1.73M | |
| Coti | COTIUSDT_UMCBL | $ 0.126480 | $ 0.126287 | 0.000104 | $ 556.86K | $ 4.39M | $ 4.32M | |
| Flamingo-finance | FLMUSDT_UMCBL | $ 0.097800 | $ 0.097682 | 0.000044 | $ 547.89K | $ 3.60M | $ 577.50K | |
| Pancakeswap | CAKEUSDT_UMCBL | $ 2.79 | $ 2.78 | 0.000054 | $ 546.54K | $ 7.31M | $ 931.69K | |
| Kaspa | KASUSDT_UMCBL | $ 0.138610 | $ 0.138426 | 0.000230 | $ 534.45K | $ 9.14M | $ 7.79M | |
| Kyber | KNCUSDT_UMCBL | $ 0.642800 | $ 0.642305 | 0.000104 | $ 532.24K | $ 25.68M | $ 3.55M | |
| Iostoken | IOSTUSDT_UMCBL | $ 0.008746 | $ 0.008739 | 0.000109 | $ 514.78K | $ 3.76M | $ 1.51M | |
| Litecoin | LTCUSD_DMCBL | $ 83.16 | $ 83.11 | 0.000160 | $ 512.04K | $ 5.65M | $ 9.09M | |
| Looksrare | LOOKSUSDT_UMCBL | $ 0.093600 | $ 0.093342 | 0.000104 | $ 508.88K | $ 4.30M | $ 724.92K | |
| Compound | COMPUSDT_UMCBL | $ 58.90 | $ 58.87 | 0.000092 | $ 504.23K | $ 7.45M | $ 2.18M | |
| Laro | LRCUSDT_UMCBL | $ 0.271500 | $ 0.271100 | 0.000091 | $ 495.78K | $ 5.85M | $ 2.08M | |
| Supercoin | SUPERUSDT_UMCBL | $ 0.966500 | $ 0.964873 | 0.000057 | $ 490.95K | $ 4.40M | $ 1.30M | |
| Storj | STORJUSDT_UMCBL | $ 0.532500 | $ 0.532018 | 0.000109 | $ 465.42K | $ 6.17M | $ 3.35M | |
| Space-id | IDUSDT_UMCBL | $ 0.726400 | $ 0.726258 | 0.000099 | $ 460.74K | $ 5.98M | $ 3.10M | |
| Ong | ONGUSDT_UMCBL | $ 0.429500 | $ 0.428444 | 0.000046 | $ 457.82K | $ 3.56M | $ 1.23M | |
| Safepal | SFPUSDT_UMCBL | $ 0.804000 | $ 0.802462 | 0.000103 | $ 456.38K | $ 4.48M | $ 1.07M | |
| Algorand | ALGOUSDT_UMCBL | $ 0.187300 | $ 0.187419 | 0.000138 | $ 455.18K | $ 8.57M | $ 11.23M | |
| Qtum | QTUMUSDT_UMCBL | $ 3.50 | $ 3.50 | 0.000106 | $ 451.35K | $ 3.23M | $ 2.17M | |
| Chromia | CHRUSDT_UMCBL | $ 0.327200 | $ 0.326909 | 0.000173 | $ 448.68K | $ 6.51M | $ 544.10K | |
| Bat | BATUSDT_UMCBL | $ 0.245500 | $ 0.245575 | 0.000092 | $ 439.86K | $ 2.55M | $ 891.73K | |
| Dent | DENTUSDT_UMCBL | $ 0.001381 | $ 0.001380 | 0.000105 | $ 431.46K | $ 3.68M | $ 721.31K | |
| Kusama | KSMUSDT_UMCBL | $ 30.82 | $ 30.81 | 0.000102 | $ 421.54K | $ 4.36M | $ 1.22M | |
| Neo | NEOUSDT_UMCBL | $ 14.77 | $ 14.78 | 0.000100 | $ 405.06K | $ 8.73M | $ 3.76M | |
| Stormx | STMXUSDT_UMCBL | $ 0.007850 | $ 0.007843 | 0.000093 | $ 402.06K | $ 2.93M | $ 2.05M | |
| Verge | XVGUSDT_UMCBL | $ 0.005944 | $ 0.005940 | 0.000105 | $ 399.61K | $ 12.83M | $ 588.86K | |
| Celo | CELOUSDT_UMCBL | $ 0.821000 | $ 0.820449 | 0.000099 | $ 379.62K | $ 2.76M | $ 2.05M | |
| Omg-network | OMGUSDT_UMCBL | $ 0.717300 | $ 0.717620 | 0.000091 | $ 374.23K | $ 4.78M | $ 454.58K | |
| Ankrnetwork | ANKRUSDT_UMCBL | $ 0.043330 | $ 0.043284 | 0.000224 | $ 373.31K | $ 4.89M | $ 4.57M | |
| Arpa chain | ARPAUSDT_UMCBL | $ 0.075560 | $ 0.075448 | 0.000106 | $ 370.45K | $ 12.59M | $ 886.77K | |
| 0x | ZRXUSDT_UMCBL | $ 0.519500 | $ 0.518823 | 0.000108 | $ 357.32K | $ 9.65M | $ 3.78M | |
| Joe | JOEUSDT_UMCBL | $ 0.477100 | $ 0.476778 | 0.000249 | $ 350.22K | $ 6.67M | $ 1.34M | |
| Usd-coin | USDCUSDT_UMCBL | $ 1.00 | $ 1.00 | -0.000100 | $ 347.64K | $ 2.17M | $ 799.36K | |
| Skale-network | SKLUSDT_UMCBL | $ 0.079450 | $ 0.079432 | 0.000092 | $ 346.53K | $ 3.50M | $ 455.72K | |
| Bancor | BNTUSDT_UMCBL | $ 0.809200 | $ 0.809343 | 0.000107 | $ 344.83K | $ 2.61M | $ 301.20K | |
| Automata | ATAUSDT_UMCBL | $ 0.186000 | $ 0.185847 | 0.000164 | $ 319.90K | $ 2.83M | $ 373.40K | |
| Loomnetwork | LOOMUSDT_UMCBL | $ 0.083130 | $ 0.083061 | 0.000049 | $ 319.79K | $ 3.55M | $ 626.11K | |
| Celernetwork | CELRUSDT_UMCBL | $ 0.025090 | $ 0.025035 | 0.000201 | $ 318.23K | $ 3.99M | $ 670.28K | |
| Ontology | ONTUSDT_UMCBL | $ 0.292300 | $ 0.291970 | 0.000200 | $ 311.69K | $ 5.05M | $ 2.80M | |
| Tron | TRXUSD_DMCBL | $ 0.113450 | $ 0.113330 | 0.000107 | $ 293.48K | $ 1.91M | $ 397.36K | |
| Wax | WAXPUSDT_UMCBL | $ 0.064480 | $ 0.064462 | 0.000109 | $ 289.00K | $ 9.77M | $ 2.03M | |
| Orbs | ORBSUSDT_UMCBL | $ 0.032660 | $ 0.032612 | 0.000302 | $ 254.21K | $ 2.64M | $ 1.03M | |
| Flow-dapper-labs | FLOWUSDT_UMCBL | $ 0.895000 | $ 0.895112 | 0.000103 | $ 253.50K | $ 3.83M | $ 3.31M | |
| Swipe | SXPUSDT_UMCBL | $ 0.344300 | $ 0.343926 | 0.000366 | $ 251.61K | $ 5.97M | $ 1.53M | |
| Civic | CVCUSDT_UMCBL | $ 0.153230 | $ 0.153257 | 0.000106 | $ 236.02K | $ 6.88M | $ 1.11M | |
| Originprotocol | OGNUSDT_UMCBL | $ 0.160000 | $ 0.160087 | 0.000101 | $ 227.04K | $ 15.93M | $ 869.51K | |
| Icon | ICXUSDT_UMCBL | $ 0.221700 | $ 0.221567 | 0.000338 | $ 215.14K | $ 2.96M | $ 1.48M | |
| Tezos | XTZUSDT_UMCBL | $ 0.945000 | $ 0.944771 | 0.000106 | $ 122.87K | $ 1.85M | $ 747.10K | |
| Dash | DASHUSDT_UMCBL | $ 30.09 | $ 30.09 | 0.000094 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ren | RENUSDT_UMCBL | $ 0.055710 | $ 0.055665 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Myneighboralice | ALICEUSDT_UMCBL | $ 1.16 | $ 1.16 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Monero | XMRUSDT_UMCBL | $ 166.50 | $ 167.10 | 0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Audius | AUDIOUSDT_UMCBL | $ 0.158600 | $ 0.159785 | 0.000741 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Reef | REEFUSDT_UMCBL | $ 0.001385 | $ 0.001390 | 0.000099 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tellor | TRBUSDT_UMCBL | $ 118.88 | $ 119.65 | 0.000043 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Alpha-finance-lab | ALPHAUSDT_UMCBL | $ 0.110700 | $ 0.110457 | 0.000092 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Highstreet | HIGHUSDT_UMCBL | $ 1.66 | $ 1.66 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Linareview | LINAUSDT_UMCBL | $ 0.008000 | $ 0.007986 | 0.000194 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dusk network | DUSKUSDT_UMCBL | $ 0.265400 | $ 0.261667 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Iexec | RLCUSDT_UMCBL | $ 2.43 | $ 2.44 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Hashflow | HFTUSDT_UMCBL | $ 0.324900 | $ 0.323672 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Zcash | ZECUSDT_UMCBL | $ 26.21 | $ 26.09 | 0.000719 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIUSDT_UMCBL | $ 0.244800 | $ 0.237719 | -0.000087 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Open-campus | EDUUSDT_UMCBL | $ 1.04 | $ 1.04 | 0.000969 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Certik | CTKUSDT_UMCBL | $ 0.640000 | $ 0.641435 | 0.000092 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uma | UMAUSDT_UMCBL | $ 3.58 | $ 3.56 | 0.000040 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Horizen | ZENUSDT_UMCBL | $ 11.63 | $ 11.59 | 0.000690 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Idex | IDEXUSDT_UMCBL | $ 0.059300 | $ 0.059544 | 0.000096 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Smalllovepotion | SLPUSDT_UMCBL | $ 0.003758 | $ 0.003774 | 0.000043 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Furucombo | COMBOUSDT_UMCBL | $ 0.726700 | $ 0.727255 | 0.000093 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ambrosus | AMBUSDT_UMCBL | $ 0.006820 | $ 0.006774 | 0.000046 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Radicle | RADUSDT_UMCBL | $ 1.82 | $ 1.83 | 0.000098 | $ 0.00 | $ 2.94M | $ 0.00 | |
| Aragon | ANTUSDT_UMCBL | $ 5.80 | $ 5.82 | 0.000108 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Measurabledata | MDTUSDT_UMCBL | $ 0.063410 | $ 0.064112 | 0.001805 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Convex-finance | CVXUSDT_UMCBL | $ 2.71 | $ 2.72 | 0.000109 | $ 0.00 | $ 2.74M | $ 0.00 | |
| Moonbeam | GLMRUSDT_UMCBL | $ 0.271000 | $ 0.271250 | 0.000098 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Trust-wallet-token | TWTUSDT_UMCBL | $ 1.13 | $ 1.12 | 0.000049 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoincash | BCHUSD_DMCBL | $ 413.92 | $ 416.40 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uniswap | UNIUSD_DMCBL | $ 14.09 | $ 14.06 | 0.000633 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Chainlink | LINKUSD_DMCBL | $ 21.57 | $ 21.71 | 0.000260 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Avalanche | AVAXUSD_DMCBL | $ 41.08 | $ 41.46 | 0.000445 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Orion protocol | ORNUSDT_UMCBL | $ 1.35 | $ 1.36 | 0.000104 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSD_DMCBL_240927 | $ 70,819 | $ 67,776 | 117 | $ 1.60M | $ 13.31M | $ 17.40M | |
| Bitcoin | BTCUSD_DMCBL_240628 | $ 68,352 | $ 67,775 | 26 | $ 1.06M | $ 11.71M | $ 53.93M | |
| Ethereum | ETHUSD_DMCBL_240927 | $ 3,988.69 | $ 3,810.96 | 117 | $ 630.20K | $ 5.37M | $ 2.67M | |
| Ethereum | ETHUSD_DMCBL_240628 | $ 3,848.99 | $ 3,810.96 | 26 | $ 628.48K | $ 5.71M | $ 3.52M |
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|
| 링크 | ||||
| Blog (not available) | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Chat (not available) | ||||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||