BTC/USD$ 67,752
BTC/EUR€ 62,460
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,165
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.59B
$ 2.59B
Altcoin volume
$ 16.31B
$ 16.31B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.056122 | 2.04K | $ 3,802.38 | $ 138.83M | |
| Bitcoin | BTC/USD | 1.00 | 1.90K | $ 67,751 | $ 129.06M | |
| Jasmy | JASMY/USD | 0.000001 | 1.24K | $ 0.034693 | $ 84.50M | |
| Ondo | ONDO/USD | 0.000020 | 588.63 | $ 1.38 | $ 39.88M | |
| Solana | SOL/USD | 0.002450 | 582.97 | $ 165.97 | $ 39.49M | |
| Tether | USDT/USD | 0.000015 | 533.84 | $ 0.999234 | $ 36.16M | |
| Bonk | BONK/USD | 0.000000 | 528.23 | $ 0.000033 | $ 35.78M | |
| Dogecoin | DOGE/USD | 0.000002 | 247.66 | $ 0.159824 | $ 16.77M | |
| SHIBA INU | SHIB/USD | 0.000000 | 236.03 | $ 0.000025 | $ 15.99M | |
| Ethereum | ETH/BTC | 0.056120 | 176.38 | $ 3,802.25 | $ 11.95M | |
| Celestia | TIA/USD | 0.000167 | 141.38 | $ 11.32 | $ 9.57M | |
| Ethereum Name Service | ENS/USD | 0.000409 | 133.98 | $ 27.72 | $ 9.07M | |
| Spell Token | SPELL/USD | 0.000000 | 128.41 | $ 0.001115 | $ 8.69M | |
| Chainlink | LINK/USD | 0.000273 | 125.85 | $ 18.50 | $ 8.52M | |
| Sei | SEI/USD | 0.000007 | 107.01 | $ 0.490036 | $ 7.25M | |
| Ripple | XRP/USD | 0.000008 | 104.48 | $ 0.518238 | $ 7.07M | |
| Lido DAO Token | LDO/USD | 0.000036 | 95.78 | $ 2.43 | $ 6.48M | |
| TrueFi | TRU/USD | 0.000003 | 92.86 | $ 0.199215 | $ 6.29M | |
| Rendertoken | RNDR/USD | 0.000149 | 84.35 | $ 10.07 | $ 5.71M | |
| Avalanche | AVAX/USD | 0.000530 | 83.71 | $ 35.91 | $ 5.67M | |
| Bitcoin | BTC/EUR | 1.00 | 81.97 | € 62,476 | $ 5.55M | |
| Fetchai | FET/USD | 0.000031 | 79.15 | $ 2.12 | $ 5.36M | |
| Ethereum | ETH/EUR | 0.056119 | 79.01 | $ 3,802.16 | $ 5.35M | |
| Litecoin | LTC/USD | 0.001228 | 73.04 | $ 83.22 | $ 4.94M | |
| Optimism | OP/USD | 0.000036 | 70.41 | $ 2.47 | $ 4.77M | |
| NEAR Protocol | NEAR/USD | 0.000108 | 59.80 | $ 7.35 | $ 4.05M | |
| Internet Computer | ICP/USD | 0.000179 | 53.71 | $ 12.12 | $ 3.63M | |
| Stacks | STX/USD | 0.000027 | 53.54 | $ 1.86 | $ 3.62M | |
| Tether | USDT/EUR | 0.000015 | 53.47 | $ 0.999433 | $ 3.62M | |
| Big Time | BIGTIME/USD | 0.000003 | 50.01 | $ 0.225695 | $ 3.38M | |
| Sui | SUI/USD | 0.000015 | 47.38 | $ 1.02 | $ 3.20M | |
| Highstreet | HIGH/USD | 0.000107 | 46.13 | $ 7.27 | $ 3.12M | |
| Bitcoin | BTC/GBP | 1.00 | 44.97 | £ 53,150 | $ 3.04M | |
| Uniswap | UNI/USD | 0.000146 | 42.46 | $ 9.87 | $ 2.87M | |
| Polkadot | DOT/USD | 0.000104 | 40.03 | $ 7.07 | $ 2.71M | |
| Cardano | ADA/USD | 0.000007 | 39.99 | $ 0.451311 | $ 2.70M | |
| Arbitrum | ARB/USD | 0.000017 | 39.13 | $ 1.13 | $ 2.65M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 38.93 | $ 0.099807 | $ 2.63M | |
| Usd coin | USDC/EUR | 0.000015 | 38.25 | $ 1.00 | $ 2.59M | |
| Ethereum | ETH/GBP | 0.056127 | 36.10 | $ 3,802.76 | $ 2.44M | |
| Polygon | MATIC/USD | 0.000010 | 36.04 | $ 0.701752 | $ 2.44M | |
| Jito | JTO/USD | 0.000052 | 35.06 | $ 3.53 | $ 2.37M | |
| Gitcoin | GTC/USD | 0.000024 | 34.98 | $ 1.62 | $ 2.36M | |
| Injective Protocol | INJ/USD | 0.000365 | 31.53 | $ 24.74 | $ 2.13M | |
| Solana | SOL/EUR | 0.002449 | 30.50 | $ 165.94 | $ 2.06M | |
| Bitcoincash | BCH/USD | 0.006837 | 30.46 | $ 463.19 | $ 2.06M | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 30.26 | $ 1.59 | $ 2.04M | |
| Propy | PRO/USD | 0.000029 | 30.03 | $ 1.95 | $ 2.03M | |
| Ethereumclassic | ETC/USD | 0.000434 | 29.52 | $ 29.42 | $ 2.00M | |
| Enjin | ENJ/USD | 0.000005 | 27.76 | $ 0.312007 | $ 1.88M | |
| Green Satoshi Token | GST/USD | 0.000000 | 27.68 | $ 0.027041 | $ 1.87M | |
| Stellarlumens | XLM/USD | 0.000002 | 25.22 | $ 0.106277 | $ 1.70M | |
| Filecoin | FIL/USD | 0.000086 | 23.99 | $ 5.81 | $ 1.62M | |
| Aptos | APT/USD | 0.000134 | 23.80 | $ 9.09 | $ 1.61M | |
| Immutable X | IMX/USD | 0.000033 | 22.37 | $ 2.21 | $ 1.51M | |
| Arcblock | ABT/USD | 0.000059 | 19.17 | $ 4.00 | $ 1.29M | |
| Chiliz | CHZ/USD | 0.000002 | 18.24 | $ 0.147903 | $ 1.23M | |
| Swftcoin | SWFTC/USD | 0.000000 | 18.19 | $ 0.005082 | $ 1.23M | |
| SKALE Network | SKL/USD | 0.000001 | 18.01 | $ 0.079606 | $ 1.22M | |
| Usd coin | USDC/GBP | 0.000015 | 17.99 | $ 1.00 | $ 1.21M | |
| Quant | QNT/USD | 0.001359 | 17.71 | $ 92.11 | $ 1.19M | |
| Amp | AMP/USD | 0.000000 | 17.55 | $ 0.006960 | $ 1.18M | |
| Oasis Network | ROSE/USD | 0.000002 | 17.21 | $ 0.102258 | $ 1.16M | |
| Tether | USDT/GBP | 0.000015 | 16.97 | $ 0.999627 | $ 1.14M | |
| The Graph | GRT/USD | 0.000004 | 16.53 | $ 0.299922 | $ 1.11M | |
| QiSwap | QI/USD | 0.000000 | 15.84 | $ 0.019888 | $ 1.07M | |
| Omni Network | OMNI/USD | 0.000311 | 15.40 | $ 21.05 | $ 1.04M | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 14.96 | $ 67,793 | $ 1.01M | |
| Solana | SOL/BTC | 0.002451 | 14.91 | $ 166.05 | $ 1.01M | |
| Maker | MKR/USD | 0.039602 | 14.51 | $ 2,683.09 | $ 983.22K | |
| Iotex | IOTX/USD | 0.000001 | 14.48 | $ 0.062805 | $ 980.78K | |
| Helium | HNT/USD | 0.000061 | 14.33 | $ 4.13 | $ 970.72K | |
| Aave | AAVE/USD | 0.001537 | 13.12 | $ 104.11 | $ 888.90K | |
| Orchid | OXT/USD | 0.000002 | 12.42 | $ 0.115309 | $ 841.25K | |
| Vechain | VET/USD | 0.000000 | 12.13 | $ 0.033662 | $ 821.84K | |
| 1inch | 1INCH/USD | 0.000007 | 11.75 | $ 0.491012 | $ 796.41K | |
| Sushi | SUSHI/USD | 0.000017 | 11.56 | $ 1.18 | $ 783.54K | |
| StarkNet | STRK/USD | 0.000017 | 11.55 | $ 1.18 | $ 782.84K | |
| SuperFarm | SUPER/USD | 0.000014 | 11.45 | $ 0.958421 | $ 775.88K | |
| Circuits of Value | COVAL/USD | 0.000000 | 11.33 | $ 0.023251 | $ 767.33K | |
| Bounce | AUCTION/USD | 0.000353 | 11.20 | $ 23.89 | $ 758.57K | |
| Axelar | AXL/USD | 0.000015 | 11.17 | $ 1.04 | $ 757.05K | |
| Axie Infinity | AXS/USD | 0.000122 | 10.93 | $ 8.28 | $ 740.57K | |
| Algorand | ALGO/USD | 0.000003 | 10.46 | $ 0.187404 | $ 708.95K | |
| AIOZ Network | AIOZ/USD | 0.000011 | 10.15 | $ 0.751918 | $ 687.63K | |
| Livepeer | LPT/USD | 0.000341 | 10.13 | $ 23.07 | $ 686.09K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 9.82 | $ 0.000025 | $ 665.51K | |
| Cosmos | ATOM/USD | 0.000123 | 9.69 | $ 8.35 | $ 656.22K | |
| Loopring | LRC/USD | 0.000004 | 9.27 | $ 0.270920 | $ 628.30K | |
| Apecoin | APE/USD | 0.000019 | 9.24 | $ 1.31 | $ 626.33K | |
| Akash | AKT/USD | 0.000067 | 9.23 | $ 4.56 | $ 625.40K | |
| Tellor | TRB/USD | 0.001596 | 9.13 | $ 108.12 | $ 618.52K | |
| Solana | SOL/GBP | 0.002450 | 8.92 | $ 166.03 | $ 604.12K | |
| Lcx | LCX/USD | 0.000004 | 8.75 | $ 0.264920 | $ 592.78K | |
| Pangolin | PNG/USD | 0.000007 | 8.68 | $ 0.455494 | $ 588.34K | |
| Orion protocol | ORN/USD | 0.000023 | 8.63 | $ 1.58 | $ 584.73K | |
| Math | MATH/USD | 0.000006 | 8.33 | $ 0.406330 | $ 564.10K | |
| Dai | DAI/USD | 0.000015 | 8.16 | $ 0.999923 | $ 552.90K | |
| Blur | BLUR/USD | 0.000006 | 7.96 | $ 0.408310 | $ 538.98K | |
| Alephim | ALEPH/USD | 0.000005 | 7.86 | $ 0.307007 | $ 532.67K | |
| Decentralized Social | DESO/USD | 0.000316 | 7.85 | $ 21.38 | $ 531.92K | |
| Goldfinch | GFI/USD | 0.000050 | 7.75 | $ 3.41 | $ 524.82K | |
| Ribbon Finance | RBN/USD | 0.000014 | 7.65 | $ 0.928899 | $ 518.08K | |
| Ocean | OCEAN/USD | 0.000013 | 7.60 | $ 0.896367 | $ 514.90K | |
| Synapse | SYN/USD | 0.000011 | 7.60 | $ 0.750056 | $ 514.84K | |
| Onyxcoin | XCN/USD | 0.000000 | 7.54 | $ 0.001990 | $ 511.13K | |
| Assemble Protocol | ASM/USD | 0.000001 | 7.50 | $ 0.036131 | $ 507.89K | |
| Mina Protocol | MINA/USD | 0.000012 | 7.47 | $ 0.829062 | $ 505.93K | |
| Zetachain | ZETA/USD | 0.000019 | 7.27 | $ 1.32 | $ 492.87K | |
| Cryptocomchain | CRO/USD | 0.000002 | 7.16 | $ 0.113003 | $ 485.19K | |
| PARSIQ | PRQ/USD | 0.000002 | 6.97 | $ 0.109808 | $ 472.35K | |
| Flare Network | FLR/USD | 0.000000 | 6.94 | $ 0.027031 | $ 470.09K | |
| Uma | UMA/USD | 0.000049 | 6.85 | $ 3.34 | $ 463.90K | |
| Yearn.finance | YFI/USD | 0.102328 | 6.82 | $ 6,932.94 | $ 461.87K | |
| Metal | MTL/USD | 0.000025 | 6.45 | $ 1.69 | $ 437.04K | |
| Arkham | ARKM/USD | 0.000038 | 6.45 | $ 2.60 | $ 436.89K | |
| Metis Token | METIS/USD | 0.001142 | 6.25 | $ 77.39 | $ 423.22K | |
| 0x | ZRX/USD | 0.000008 | 6.10 | $ 0.520237 | $ 413.42K | |
| Wrappedbitcoin | WBTC/USD | 0.999337 | 6.04 | $ 67,707 | $ 409.12K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 5.94 | $ 0.204205 | $ 402.43K | |
| Synthetixnetwork | SNX/USD | 0.000042 | 5.78 | $ 2.88 | $ 391.83K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 5.71 | $ 0.043231 | $ 386.83K | |
| Magic | MAGIC/USD | 0.000013 | 5.68 | $ 0.879165 | $ 385.11K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 5.55 | $ 0.001794 | $ 375.99K | |
| Eos | EOS/USD | 0.000012 | 5.30 | $ 0.810319 | $ 358.97K | |
| Alchemy Pay | ACH/USD | 0.000000 | 5.17 | $ 0.029535 | $ 350.43K | |
| Maple Finance | MPL/USD | 0.000214 | 5.14 | $ 14.53 | $ 348.53K | |
| Bitcoincash | BCH/BTC | 0.006839 | 5.01 | $ 463.36 | $ 339.34K | |
| Measurabledata | MDT/USD | 0.000001 | 5.00 | $ 0.067025 | $ 338.89K | |
| Cartesi | CTSI/USD | 0.000003 | 4.97 | $ 0.228405 | $ 336.48K | |
| API3 | API3/USD | 0.000045 | 4.87 | $ 3.04 | $ 329.68K | |
| Hashflow | HFT/USD | 0.000004 | 4.64 | $ 0.298722 | $ 314.03K | |
| Decentraland | MANA/USD | 0.000007 | 4.40 | $ 0.459111 | $ 298.07K | |
| Audius | AUDIO/USD | 0.000003 | 4.40 | $ 0.197805 | $ 297.96K | |
| SUKU | SUKU/USD | 0.000002 | 4.33 | $ 0.112908 | $ 293.69K | |
| Dogecoin | DOGE/EUR | 0.000002 | 4.33 | $ 0.159739 | $ 293.63K | |
| Sandbox | SAND/USD | 0.000007 | 4.33 | $ 0.448733 | $ 293.05K | |
| Ethereum Name Service | ENS/EUR | 0.000407 | 4.10 | $ 27.57 | $ 277.66K | |
| Gemini Dollar | GUSD/USD | 0.000015 | 3.75 | $ 0.999074 | $ 253.86K | |
| Litecoin | LTC/EUR | 0.001228 | 3.71 | $ 83.20 | $ 251.24K | |
| Vulcan Forged | PYR/USD | 0.000066 | 3.56 | $ 4.44 | $ 241.17K | |
| Badger DAO | BADGER/USD | 0.000069 | 3.50 | $ 4.69 | $ 237.06K | |
| Coti | COTI/USD | 0.000002 | 3.46 | $ 0.125303 | $ 234.67K | |
| Zcash | ZEC/USD | 0.000400 | 3.40 | $ 27.07 | $ 230.45K | |
| DIMO | DIMO/USD | 0.000003 | 3.37 | $ 0.201425 | $ 228.58K | |
| Litecoin | LTC/GBP | 0.001227 | 3.36 | $ 83.15 | $ 227.42K | |
| Chiliz | CHZ/EUR | 0.000002 | 3.34 | $ 0.147485 | $ 226.59K | |
| Bitcoincash | BCH/EUR | 0.006833 | 3.29 | $ 462.92 | $ 222.68K | |
| Curve DAO Token | CRV/USD | 0.000007 | 3.28 | $ 0.471511 | $ 222.50K | |
| Bat | BAT/USD | 0.000004 | 3.27 | $ 0.242676 | $ 221.35K | |
| Harvest-Finance | FARM/USD | 0.001016 | 3.25 | $ 68.84 | $ 220.26K | |
| Nectar | NCT/USD | 0.000000 | 3.24 | $ 0.023292 | $ 219.66K | |
| STEPN | GMT/USD | 0.000004 | 3.20 | $ 0.241718 | $ 216.94K | |
| Rarible | RARI/USD | 0.000040 | 3.17 | $ 2.74 | $ 215.08K | |
| Avalanche | AVAX/EUR | 0.000530 | 3.15 | $ 35.91 | $ 213.12K | |
| Ripple | XRP/EUR | 0.000008 | 3.14 | $ 0.518117 | $ 212.93K | |
| Project Galaxy | GAL/USD | 0.000053 | 3.13 | $ 3.60 | $ 211.94K | |
| Numeraire | NMR/USD | 0.000404 | 3.02 | $ 27.34 | $ 204.84K | |
| Perpetual Protocol | PERP/USD | 0.000018 | 2.99 | $ 1.20 | $ 202.74K | |
| Adventure Gold | AGLD/USD | 0.000021 | 2.95 | $ 1.43 | $ 199.71K | |
| Collective Finance | CGLD/USD | 0.000012 | 2.92 | $ 0.819019 | $ 197.91K | |
| Illuvium | ILV/USD | 0.001262 | 2.85 | $ 85.48 | $ 193.40K | |
| Iexec | RLC/USD | 0.000049 | 2.73 | $ 3.30 | $ 185.06K | |
| Polygon | MATIC/EUR | 0.000010 | 2.68 | $ 0.701199 | $ 181.68K | |
| Aventus | AVT/USD | 0.000048 | 2.66 | $ 3.25 | $ 180.15K | |
| Rocketpool | RPL/USD | 0.000303 | 2.52 | $ 20.52 | $ 170.63K | |
| Origintrail | TRAC/USD | 0.000013 | 2.50 | $ 0.876065 | $ 169.67K | |
| Tezos | XTZ/USD | 0.000014 | 2.49 | $ 0.939070 | $ 168.49K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 2.48 | $ 0.076106 | $ 167.87K | |
| Gnosis | GNO/USD | 0.005004 | 2.41 | $ 339.04 | $ 163.35K | |
| Elrond | EGLD/USD | 0.000573 | 2.38 | $ 38.80 | $ 161.36K | |
| Marlin | POND/USD | 0.000000 | 2.34 | $ 0.024542 | $ 158.48K | |
| Compound | COMP/USD | 0.000870 | 2.29 | $ 58.95 | $ 155.38K | |
| Boba Network | BOBA/USD | 0.000005 | 2.26 | $ 0.332908 | $ 152.93K | |
| Radicle | RAD/USD | 0.000028 | 2.23 | $ 1.87 | $ 150.85K | |
| Pluton | PLU/USD | 0.000063 | 2.16 | $ 4.26 | $ 146.67K | |
| 1inch | 1INCH/EUR | 0.000007 | 2.13 | $ 0.489086 | $ 144.61K | |
| Ampleforth Governance Token | FORTH/USD | 0.000064 | 2.07 | $ 4.36 | $ 140.23K | |
| Index Cooperative | INDEX/USD | 0.000076 | 2.02 | $ 5.12 | $ 136.68K | |
| Vethor | VTHO/USD | 0.000000 | 2.01 | $ 0.003131 | $ 136.40K | |
| Ethernity Chain | ERN/USD | 0.000060 | 1.98 | $ 4.08 | $ 134.13K | |
| Orca | ORCA/USD | 0.000037 | 1.98 | $ 2.51 | $ 133.86K | |
| Chainlink | LINK/BTC | 0.000273 | 1.96 | $ 18.51 | $ 132.59K | |
| Airswap | AST/USD | 0.000002 | 1.93 | $ 0.157204 | $ 131.01K | |
| DeFi Yield Protocol | DYP/USD | 0.000006 | 1.90 | $ 0.389009 | $ 128.68K | |
| HOPR | HOPR/USD | 0.000001 | 1.81 | $ 0.094707 | $ 122.88K | |
| Dogecoin | DOGE/BTC | 0.000002 | 1.74 | $ 0.159895 | $ 117.82K | |
| Xyonetwork | XYO/USD | 0.000000 | 1.70 | $ 0.007741 | $ 115.11K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 1.63 | $ 0.000025 | $ 110.37K | |
| Horizen | ZEN/USD | 0.000140 | 1.58 | $ 9.50 | $ 107.31K | |
| District0x | DNT/USD | 0.000001 | 1.56 | $ 0.058801 | $ 106.02K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 1.53 | $ 0.892021 | $ 103.88K | |
| Idex | IDEX/USD | 0.000001 | 1.53 | $ 0.058304 | $ 103.71K | |
| Kusama | KSM/USD | 0.000448 | 1.47 | $ 30.38 | $ 99.40K | |
| Access Protocol | ACS/USD | 0.000000 | 1.36 | $ 0.002451 | $ 92.07K | |
| Clover Finance | CLV/USD | 0.000001 | 1.35 | $ 0.069102 | $ 91.47K | |
| Dash | DASH/USD | 0.000442 | 1.33 | $ 29.92 | $ 89.95K | |
| Biconomy | BICO/USD | 0.000009 | 1.31 | $ 0.580014 | $ 88.71K | |
| Chainlink | LINK/EUR | 0.000273 | 1.31 | $ 18.51 | $ 88.62K | |
| Elastos | ELA/USD | 0.000038 | 1.27 | $ 2.60 | $ 85.72K | |
| Uniswap | UNI/BTC | 0.000145 | 1.26 | $ 9.79 | $ 85.58K | |
| Cardano | ADA/EUR | 0.000007 | 1.26 | $ 0.451130 | $ 85.28K | |
| Bonfida | FIDA/USD | 0.000004 | 1.25 | $ 0.294507 | $ 84.75K | |
| Celernetwork | CELR/USD | 0.000000 | 1.25 | $ 0.024901 | $ 84.45K | |
| Polkadot | DOT/EUR | 0.000104 | 1.20 | $ 7.07 | $ 81.29K | |
| Cardano | ADA/BTC | 0.000007 | 1.19 | $ 0.451229 | $ 80.63K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.17 | $ 0.999174 | $ 79.49K | |
| Arpa chain | ARPA/USD | 0.000001 | 1.17 | $ 0.075702 | $ 79.28K | |
| Originprotocol | OGN/USD | 0.000002 | 1.16 | $ 0.158282 | $ 78.37K | |
| Alchemix | ALCX/USD | 0.000367 | 1.15 | $ 24.84 | $ 77.60K | |
| Bluzelle | BLZ/USD | 0.000004 | 1.14 | $ 0.249206 | $ 77.42K | |
| Gods Unchained | GODS/USD | 0.000004 | 1.14 | $ 0.244338 | $ 77.15K | |
| Cardano | ADA/GBP | 0.000007 | 1.09 | $ 0.451254 | $ 73.80K | |
| Nkn | NKN/USD | 0.000002 | 1.05 | $ 0.121209 | $ 71.44K | |
| BitDAO | BIT/USD | 0.000015 | 1.02 | $ 0.996823 | $ 69.10K | |
| Polkadot | DOT/BTC | 0.000104 | 1.02 | $ 7.07 | $ 68.89K | |
| Litecoin | LTC/BTC | 0.001228 | 1.01 | $ 83.20 | $ 68.26K | |
| Chiliz | CHZ/GBP | 0.000002 | 0.99 | $ 0.147359 | $ 66.74K | |
| Request | REQ/USD | 0.000002 | 0.97 | $ 0.138910 | $ 65.84K | |
| Kyber | KNC/USD | 0.000009 | 0.96 | $ 0.640948 | $ 64.89K | |
| Storj | STORJ/USD | 0.000008 | 0.96 | $ 0.529239 | $ 64.75K | |
| Liquity | LQTY/USD | 0.000017 | 0.93 | $ 1.13 | $ 63.21K | |
| Voxies | VOXEL/USD | 0.000003 | 0.93 | $ 0.222116 | $ 62.93K | |
| Muse | MUSE/USD | 0.000190 | 0.91 | $ 12.89 | $ 61.38K | |
| Functionx | FX/USD | 0.000002 | 0.90 | $ 0.152404 | $ 61.10K | |
| Mask Network | MASK/USD | 0.000052 | 0.88 | $ 3.51 | $ 59.85K | |
| Dogecoin | DOGE/GBP | 0.000002 | 0.88 | $ 0.159723 | $ 59.32K | |
| Ethereumclassic | ETC/EUR | 0.000434 | 0.84 | $ 29.38 | $ 56.90K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.83 | $ 0.043361 | $ 56.10K | |
| The Graph | GRT/BTC | 0.000004 | 0.82 | $ 0.299465 | $ 55.50K | |
| Kryll | KRL/USD | 0.000009 | 0.77 | $ 0.615846 | $ 52.46K | |
| Apecoin | APE/EUR | 0.000019 | 0.75 | $ 1.31 | $ 51.03K | |
| Braintrust | BTRST/USD | 0.000011 | 0.75 | $ 0.777018 | $ 50.93K | |
| Bandprotocol | BAND/USD | 0.000026 | 0.75 | $ 1.78 | $ 50.56K | |
| Rendertoken | RNDR/EUR | 0.000148 | 0.73 | $ 10.03 | $ 49.16K | |
| DIA | DIA/USD | 0.000008 | 0.72 | $ 0.534913 | $ 48.80K | |
| Algorand | ALGO/EUR | 0.000003 | 0.70 | $ 0.187067 | $ 47.26K | |
| Mines of Dalarnia | DAR/USD | 0.000003 | 0.70 | $ 0.181013 | $ 47.20K | |
| SuperRare | RARE/USD | 0.000002 | 0.69 | $ 0.119309 | $ 46.97K | |
| Polygon | MATIC/BTC | 0.000010 | 0.68 | $ 0.702590 | $ 46.06K | |
| 1inch | 1INCH/BTC | 0.000007 | 0.68 | $ 0.494591 | $ 46.00K | |
| Internet Computer | ICP/EUR | 0.000179 | 0.67 | $ 12.15 | $ 45.57K | |
| Eos | EOS/BTC | 0.000012 | 0.67 | $ 0.809638 | $ 45.20K | |
| Powerledger | POWR/USD | 0.000004 | 0.63 | $ 0.301822 | $ 42.78K | |
| Eos | EOS/EUR | 0.000012 | 0.62 | $ 0.810083 | $ 41.69K | |
| Avalanche | AVAX/BTC | 0.000530 | 0.62 | $ 35.88 | $ 41.68K | |
| Melonport | MLN/USD | 0.000317 | 0.60 | $ 21.45 | $ 40.90K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.60 | $ 0.267120 | $ 40.51K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.59 | $ 0.106236 | $ 39.88K | |
| Filecoin | FIL/BTC | 0.000086 | 0.58 | $ 5.81 | $ 39.14K | |
| Polkadot | DOT/GBP | 0.000104 | 0.58 | $ 7.08 | $ 39.01K | |
| Golem | GLM/USD | 0.000007 | 0.55 | $ 0.496837 | $ 37.50K | |
| Kava | KAVA/USD | 0.000010 | 0.50 | $ 0.657049 | $ 33.61K | |
| Uniswap | UNI/EUR | 0.000145 | 0.48 | $ 9.85 | $ 32.23K | |
| Polygon | MATIC/GBP | 0.000010 | 0.45 | $ 0.702341 | $ 30.40K | |
| The Graph | GRT/EUR | 0.000004 | 0.44 | $ 0.299026 | $ 30.12K | |
| Civic | CVC/USD | 0.000002 | 0.44 | $ 0.153604 | $ 29.82K | |
| Balancer | BAL/USD | 0.000059 | 0.44 | $ 4.03 | $ 29.78K | |
| Aave | AAVE/BTC | 0.001542 | 0.43 | $ 104.47 | $ 29.19K | |
| Decentraland | MANA/EUR | 0.000007 | 0.42 | $ 0.458722 | $ 28.59K | |
| Litentry | LIT/USD | 0.000017 | 0.42 | $ 1.13 | $ 28.28K | |
| Convex Finance | CVX/USD | 0.000042 | 0.41 | $ 2.84 | $ 27.98K | |
| Yearn.finance | YFI/BTC | 0.102300 | 0.41 | $ 6,931.04 | $ 27.75K | |
| Chainlink | LINK/GBP | 0.000273 | 0.41 | $ 18.51 | $ 27.56K | |
| Aave | AAVE/EUR | 0.001533 | 0.40 | $ 103.86 | $ 27.07K | |
| Aergro | AERGO/USD | 0.000002 | 0.40 | $ 0.121403 | $ 27.06K | |
| Synthetixnetwork | SNX/EUR | 0.000043 | 0.39 | $ 2.90 | $ 26.62K | |
| Chronobank | TIME/USD | 0.000441 | 0.38 | $ 29.91 | $ 25.68K | |
| Internet Computer | ICP/BTC | 0.000179 | 0.37 | $ 12.13 | $ 25.34K | |
| Bitcoincash | BCH/GBP | 0.006832 | 0.37 | $ 462.89 | $ 25.19K | |
| Internet Computer | ICP/GBP | 0.000180 | 0.37 | $ 12.18 | $ 24.88K | |
| Inverse Finance | INV/USD | 0.000618 | 0.35 | $ 41.85 | $ 23.90K | |
| Dextools | DEXT/USD | 0.000009 | 0.35 | $ 0.607814 | $ 23.71K | |
| Threshold Network Token | T/USD | 0.000001 | 0.34 | $ 0.035143 | $ 22.70K | |
| Bancor | BNT/USD | 0.000012 | 0.32 | $ 0.808319 | $ 21.96K | |
| Ethereumclassic | ETC/BTC | 0.000434 | 0.32 | $ 29.40 | $ 21.79K | |
| Stafi | FIS/USD | 0.000007 | 0.31 | $ 0.501637 | $ 20.86K | |
| Maker | MKR/BTC | 0.039640 | 0.30 | $ 2,685.70 | $ 20.44K | |
| The Graph | GRT/GBP | 0.000004 | 0.29 | $ 0.299072 | $ 19.86K | |
| Axie Infinity | AXS/EUR | 0.000121 | 0.26 | $ 8.19 | $ 17.84K | |
| Cosmos | ATOM/EUR | 0.000123 | 0.26 | $ 8.32 | $ 17.63K | |
| Tezos | XTZ/BTC | 0.000014 | 0.24 | $ 0.944465 | $ 16.48K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.23 | $ 0.471735 | $ 15.73K | |
| Ethereumclassic | ETC/GBP | 0.000437 | 0.21 | $ 29.59 | $ 14.40K | |
| Axie Infinity | AXS/BTC | 0.000122 | 0.21 | $ 8.25 | $ 14.09K | |
| Algorand | ALGO/GBP | 0.000003 | 0.20 | $ 0.187258 | $ 13.41K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.20 | $ 0.467490 | $ 13.41K | |
| Synthetixnetwork | SNX/GBP | 0.000043 | 0.19 | $ 2.91 | $ 13.04K | |
| Compound | COMP/BTC | 0.000869 | 0.19 | $ 58.88 | $ 12.72K | |
| Coin98 | C98/USD | 0.000004 | 0.18 | $ 0.266906 | $ 12.31K | |
| Collective Finance | CGLD/GBP | 0.000012 | 0.17 | $ 0.823475 | $ 11.41K | |
| Cosmos | ATOM/GBP | 0.000123 | 0.17 | $ 8.34 | $ 11.32K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.17 | $ 0.105693 | $ 11.20K | |
| Pundi X | PUNDIX/USD | 0.000008 | 0.16 | $ 0.566742 | $ 10.99K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.15 | $ 0.112566 | $ 10.31K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.15 | $ 0.828640 | $ 10.28K | |
| Cosmos | ATOM/BTC | 0.000123 | 0.15 | $ 8.35 | $ 10.09K | |
| Paxosstandard | PAX/USD | 0.000015 | 0.14 | $ 0.999274 | $ 9.32K | |
| Polkastarter | POLS/USD | 0.000010 | 0.14 | $ 0.697552 | $ 9.22K | |
| Filecoin | FIL/EUR | 0.000086 | 0.13 | $ 5.82 | $ 8.94K | |
| Enjin | ENJ/BTC | 0.000005 | 0.13 | $ 0.311660 | $ 8.75K | |
| Bat | BAT/EUR | 0.000004 | 0.12 | $ 0.242146 | $ 8.38K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.12 | $ 0.043096 | $ 7.82K | |
| Aave | AAVE/GBP | 0.001535 | 0.11 | $ 103.98 | $ 7.26K | |
| Algorand | ALGO/BTC | 0.000003 | 0.10 | $ 0.188351 | $ 6.63K | |
| Curve DAO Token | CRV/GBP | 0.000007 | 0.10 | $ 0.474199 | $ 6.45K | |
| Decentraland | MANA/BTC | 0.000007 | 0.09 | $ 0.460715 | $ 5.78K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.08 | $ 0.043226 | $ 5.29K | |
| Tezos | XTZ/GBP | 0.000014 | 0.07 | $ 0.938665 | $ 5.02K | |
| Bat | BAT/BTC | 0.000004 | 0.06 | $ 0.242553 | $ 4.36K | |
| 1inch | 1INCH/GBP | 0.000007 | 0.06 | $ 0.493320 | $ 4.22K | |
| Filecoin | FIL/GBP | 0.000086 | 0.05 | $ 5.83 | $ 3.32K | |
| Synthetixnetwork | SNX/BTC | 0.000043 | 0.04 | $ 2.88 | $ 3.03K | |
| Zcash | ZEC/BTC | 0.000401 | 0.04 | $ 27.17 | $ 2.81K | |
| Uniswap | UNI/GBP | 0.000145 | 0.04 | $ 9.82 | $ 2.74K | |
| Biconomy | BICO/EUR | 0.000009 | 0.03 | $ 0.578987 | $ 2.03K | |
| Balancer | BAL/BTC | 0.000059 | 0.03 | $ 4.03 | $ 1.81K | |
| Loopring | LRC/BTC | 0.000004 | 0.02 | $ 0.271686 | $ 1.27K | |
| Collective Finance | CGLD/EUR | 0.000012 | 0.01 | $ 0.824181 | $ 1.00K | |
| Mask Network | MASK/GBP | 0.000051 | 0.01 | $ 3.43 | $ 849.73 | |
| Mask Network | MASK/EUR | 0.000052 | 0.01 | $ 3.49 | $ 654.03 | |
| Tezos | XTZ/EUR | 0.000014 | 0.00 | $ 0.943608 | $ 310.01 | |
| Dash | DASH/BTC | 0.000448 | 0.00 | $ 30.35 | $ 168.64 | |
| Collective Finance | CGLD/BTC | 0.000012 | 0.00 | $ 0.817091 | $ 153.74 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.154943 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.056091 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.85 | $ 0.00 | |
| 총 volume | 11.70K | $ 793.23M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|