BTC/USDBTC/EURBTC/GBP
| 마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 79.98 | -1.46 % | $ 82.33 | $ 78.50 | $ 37.53M | 2.56M | $ 204.86M |
| 교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
|---|---|---|---|---|
| Bibox | COMP/USDT | $ 79.58 | $ 8.49M | |
| WhiteBit | COMP/USDT | $ 79.78 | $ 8.24M | |
| Binance | COMP/USDT | $ 79.80 | $ 4.96M | |
| OKEX | COMP/USDT | $ 79.80 | $ 2.61M | |
| P2pb2b | COMP/USDT | $ 79.68 | $ 2.29M | |
| Huobi | COMP/USDT | $ 79.66 | $ 2.28M | |
| Bybit | COMP/USDT | $ 79.68 | $ 1.36M | |
| Gate.io | COMP/USDT | $ 79.65 | $ 1.30M | |
| Coinbase Pro | COMP/USD | $ 79.77 | $ 1.01M | |
| Uniswap v3 | COMP/ETH | $ 88.67 | $ 771.36K | |
| Bibox | COMP/ETH | $ 83.10 | $ 689.90K | |
| MEXC | COMP/USDT | $ 79.80 | $ 629.18K | |
| DigiFinex | COMP/USDT | $ 79.76 | $ 576.40K | |
| Bithumb | COMP/KRW | $ 79.93 | $ 251.18K | |
| << 모두 보기 >> | ||||
| Binance | COMP/BTC | $ 79.85 | $ 250.37K | |
| Kucoin | COMP/USDT | $ 79.74 | $ 232.40K | |
| BTSE | COMP/USD | $ 79.72 | $ 212.06K | |
| Kraken | COMP/USD | $ 79.74 | $ 194.07K | |
| Bitget | COMP/USDT | $ 79.81 | $ 168.05K | |
| BitMart | COMP/USDT | $ 79.58 | $ 164.59K | |
| Latoken | COMP/BTC | $ 79.95 | $ 147.37K | |
| BTCTurk | COMP/TRY | $ 79.59 | $ 116.91K | |
| CoinEx | COMP/USDT | $ 79.61 | $ 105.39K | |
| Bitvavo | COMP/EUR | $ 80.00 | $ 58.71K | |
| Paribu | COMP/TRY | $ 79.20 | $ 51.63K | |
| Latoken | COMP/USDT | $ 79.67 | $ 44.57K | |
| Kraken | COMP/EUR | $ 78.96 | $ 37.78K | |
| P2pb2b | COMP/USD | $ 79.81 | $ 37.37K | |
| Gemini | COMP/USD | $ 79.96 | $ 35.51K | |
| SushiSwap | COMP/ETH | $ 88.72 | $ 35.42K | |
| BTSE | COMP/USDC | $ 79.80 | $ 30.08K | |
| Bitkub | COMP/THB | $ 80.25 | $ 19.95K | |
| Coinbase Pro | COMP/BTC | $ 79.95 | $ 13.11K | |
| Uniswap | COMP/ETH | $ 80.23 | $ 11.14K | |
| Crypto.com | COMP/USD | $ 79.27 | $ 10.51K | |
| UPbit | COMP/BTC | $ 80.21 | $ 9.98K | |
| Crypto.com | COMP/USDT | $ 80.26 | $ 7.25K | |
| Kraken | COMP/BTC | $ 79.37 | $ 6.24K | |
| Binance.US | COMP/USDT | $ 79.00 | $ 3.93K | |
| Korbit | COMP/KRW | $ 81.78 | $ 3.18K | |
| Hitbtc | COMP/USDT | $ 78.67 | $ 717.00 | |
| AltCoinTrader | COMP/ZAR | $ 89.61 | $ 689.00 | |
| Hitbtc | COMP/BTC | $ 78.98 | $ 480.00 | |
| BTC Markets | COMP/AUD | $ 81.07 | $ 310.00 | |
| Coinone | COMP/KRW | $ 79.84 | $ 120.00 | |
| Poloniex | COMP/USDT | $ 79.72 | $ 27.00 | |
| Bitbns | COMP/INR | $ 106.17 | $ 5.00 | |
| Hitbtc | COMP/ETH | $ 2,188.63 | $ 0.00 | |
| P2pb2b | COMP/BTC | $ 63.78 | $ 0.00 | |
| NovaDAX | COMP/USDT | $ 774.34 | $ 0.00 | |
| WazirX | COMP/INR | $ 77.86 | $ 0.00 | |
| WazirX | COMP/USDT | $ 71.38 | $ 0.00 | |
| Exmarkets | COMP/USDT | $ 130.96 | $ 0.00 | |
| Huobi | COMP/ETH | $ 228.82 | $ 0.00 | |
| NovaDAX | COMP/BRL | $ 83.18 | $ 0.00 | |
| Huobi | COMP/BTC | $ 163.93 | $ 0.00 | |
| BitForex | COMP/USDT | $ 107.51 | $ 0.00 | |
| OKEX | COMP/BTC | $ 130.26 | $ 0.00 | |
| CoinEx | COMP/ETH | $ 221.07 | $ 0.00 | |
| CoinEx | COMP/BTC | $ 74.80 | $ 0.00 | |
| Bithumb | COMP/BTC | $ 197.22 | $ 0.00 | |
| Kraken | COMP/ETH | $ 209.96 | $ 0.00 | |
| Binance.US | COMP/USD | $ 144.42 | $ 0.00 | |
| Poloniex | COMP/ETH | $ 79.86 | $ 0.00 | |
| Exmarkets | COMP/BTC | $ 140.42 | $ 0.00 | |
| Dcoin | COMP/USDT | $ 152.87 | $ 0.00 | |
| Btc-Alpha | COMP/USDT | $ 242.48 | $ 0.00 | |
| Crypto.com | COMP/BTC | $ 133.58 | $ 0.00 | |
| CoinTiger | COMP/USDT | $ 118.81 | $ 0.00 | |
| Bitget | COMP/USDC | $ 71.91 | $ 0.00 | |
| BigONE | COMP/USDT | $ 179.18 | $ 0.00 | |
| 총 / 평균 | COMP/USD | $ 79.98 | $ 37.53M | |
오늘 Compound 가격은 $79.98 USD이며 24 시간 거래량은 $37.53M USD입니다. Compound (COMP)은 지난 24 시간 동안 -1.46% 줄이다.
| 링크 | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat | |||
| Facebook (not available) | Telegram chat | |||
| Github | ||||
| Instagram (not available) | ||||
| 20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
| Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 20. Dec 2024 | Bailey S. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
| 20. Dec 2024 | Laurent C. |
| Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. |
| Zoo Telegram Mini Game High Potential Airdrop |
| 19. Dec 2024 | Laurent C. |
| El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. |
| 19. Dec 2024 | Bailey S. |
| Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
| 18. Dec 2024 | Laurent C. |
| Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Dropee Question of the Day 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Memes Lab Daily Memecoin Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Piggy Bank Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Bums Lottery Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| GalaCoin Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Vertus Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Gemz Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.