Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 80.18 | -1.22 % | $ 82.33 | $ 78.50 | $ 37.50M | 2.56M | $ 205.37M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 79.82 | $ 8.51M | |
WhiteBit | COMP/USDT | $ 80.04 | $ 8.26M | |
Binance | COMP/USDT | $ 80.00 | $ 4.94M | |
OKEX | COMP/USDT | $ 80.02 | $ 2.60M | |
P2pb2b | COMP/USDT | $ 80.00 | $ 2.30M | |
Huobi | COMP/USDT | $ 79.93 | $ 2.27M | |
Bybit | COMP/USDT | $ 79.86 | $ 1.36M | |
Gate.io | COMP/USDT | $ 79.89 | $ 1.31M | |
Coinbase Pro | COMP/USD | $ 79.92 | $ 1.02M | |
Uniswap v3 | COMP/ETH | $ 88.73 | $ 763.59K | |
Bibox | COMP/ETH | $ 82.74 | $ 686.67K | |
MEXC | COMP/USDT | $ 79.96 | $ 631.24K | |
DigiFinex | COMP/USDT | $ 79.97 | $ 574.78K | |
Binance | COMP/BTC | $ 79.91 | $ 250.54K | |
<< Vis alle >> | ||||
Bithumb | COMP/KRW | $ 79.88 | $ 249.27K | |
Kucoin | COMP/USDT | $ 79.87 | $ 232.73K | |
BTSE | COMP/USD | $ 80.01 | $ 212.17K | |
Kraken | COMP/USD | $ 79.67 | $ 193.02K | |
Bitget | COMP/USDT | $ 79.99 | $ 168.55K | |
BitMart | COMP/USDT | $ 79.82 | $ 164.29K | |
Latoken | COMP/BTC | $ 79.91 | $ 147.53K | |
BTCTurk | COMP/TRY | $ 79.44 | $ 116.63K | |
CoinEx | COMP/USDT | $ 79.85 | $ 105.67K | |
Bitvavo | COMP/EUR | $ 79.97 | $ 58.70K | |
Paribu | COMP/TRY | $ 78.95 | $ 51.47K | |
Latoken | COMP/USDT | $ 79.94 | $ 44.35K | |
Kraken | COMP/EUR | $ 80.02 | $ 38.28K | |
P2pb2b | COMP/USD | $ 79.89 | $ 37.59K | |
Gemini | COMP/USD | $ 79.95 | $ 35.48K | |
SushiSwap | COMP/ETH | $ 88.78 | $ 35.41K | |
BTSE | COMP/USDC | $ 79.84 | $ 30.14K | |
Bitkub | COMP/THB | $ 80.31 | $ 19.97K | |
Coinbase Pro | COMP/BTC | $ 80.00 | $ 13.12K | |
Crypto.com | COMP/USD | $ 79.28 | $ 10.51K | |
UPbit | COMP/BTC | $ 80.27 | $ 9.99K | |
Crypto.com | COMP/USDT | $ 80.25 | $ 7.09K | |
Kraken | COMP/BTC | $ 79.42 | $ 6.24K | |
Binance.US | COMP/USDT | $ 78.79 | $ 3.92K | |
Korbit | COMP/KRW | $ 81.73 | $ 3.18K | |
Hitbtc | COMP/USDT | $ 78.61 | $ 706.00 | |
AltCoinTrader | COMP/ZAR | $ 89.04 | $ 685.00 | |
Hitbtc | COMP/BTC | $ 79.04 | $ 471.00 | |
BTC Markets | COMP/AUD | $ 81.12 | $ 311.00 | |
Coinone | COMP/KRW | $ 79.82 | $ 120.00 | |
Poloniex | COMP/USDT | $ 79.91 | $ 27.00 | |
Bitbns | COMP/INR | $ 106.25 | $ 5.00 | |
Hitbtc | COMP/ETH | $ 2,190.19 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 63.83 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 774.89 | $ 0.00 | |
WazirX | COMP/INR | $ 77.91 | $ 0.00 | |
Uniswap | COMP/ETH | $ 80.29 | $ 0.00 | |
WazirX | COMP/USDT | $ 71.43 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 131.05 | $ 0.00 | |
Huobi | COMP/ETH | $ 228.99 | $ 0.00 | |
NovaDAX | COMP/BRL | $ 83.11 | $ 0.00 | |
Huobi | COMP/BTC | $ 164.05 | $ 0.00 | |
BitForex | COMP/USDT | $ 107.58 | $ 0.00 | |
OKEX | COMP/BTC | $ 130.35 | $ 0.00 | |
CoinEx | COMP/ETH | $ 221.22 | $ 0.00 | |
CoinEx | COMP/BTC | $ 74.85 | $ 0.00 | |
Bithumb | COMP/BTC | $ 197.36 | $ 0.00 | |
Kraken | COMP/ETH | $ 210.11 | $ 0.00 | |
Binance.US | COMP/USD | $ 144.52 | $ 0.00 | |
Poloniex | COMP/ETH | $ 79.51 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 140.52 | $ 0.00 | |
Dcoin | COMP/USDT | $ 152.98 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 242.66 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 133.67 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 118.89 | $ 0.00 | |
Bitget | COMP/USDC | $ 71.96 | $ 0.00 | |
BigONE | COMP/USDT | $ 179.31 | $ 0.00 | |
Total / Gjennomsnitt | COMP/USD | $ 80.18 | $ 37.50M |
Compound-prisen i dag er $80.18 USD med et døgnåpent handelsvolum på $37.50M USD. Compound (COMP) har avta -1.22% det siste døgnet.
Lenker | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.