Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 80.28 | -5.59 % | $ 90.53 | $ 80.07 | $ 40.16M | 2.56M | $ 205.60M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
WhiteBit | COMP/USDT | $ 80.01 | $ 8.07M | |
Bibox | COMP/USDT | $ 79.78 | $ 8.06M | |
Binance | COMP/USDT | $ 79.96 | $ 5.65M | |
OKEX | COMP/USDT | $ 80.00 | $ 3.06M | |
Huobi | COMP/USDT | $ 79.86 | $ 2.96M | |
P2pb2b | COMP/USDT | $ 80.12 | $ 2.61M | |
Gate.io | COMP/USDT | $ 79.85 | $ 1.54M | |
Bybit | COMP/USDT | $ 79.96 | $ 1.29M | |
Uniswap v3 | COMP/ETH | $ 89.51 | $ 1.09M | |
Coinbase Pro | COMP/USD | $ 80.02 | $ 1.06M | |
MEXC | COMP/USDT | $ 80.06 | $ 792.81K | |
Bibox | COMP/ETH | $ 82.91 | $ 666.58K | |
DigiFinex | COMP/USDT | $ 79.96 | $ 650.24K | |
Kucoin | COMP/USDT | $ 79.99 | $ 290.73K | |
<< Vis alle >> | ||||
Binance | COMP/BTC | $ 80.03 | $ 278.27K | |
Bithumb | COMP/KRW | $ 80.31 | $ 260.59K | |
Kraken | COMP/USD | $ 80.03 | $ 254.29K | |
BTSE | COMP/USD | $ 79.86 | $ 192.05K | |
BitMart | COMP/USDT | $ 80.33 | $ 178.14K | |
BTCTurk | COMP/TRY | $ 80.06 | $ 167.19K | |
Latoken | COMP/BTC | $ 80.03 | $ 166.70K | |
Bitget | COMP/USDT | $ 79.98 | $ 154.54K | |
CoinEx | COMP/USDT | $ 80.23 | $ 104.05K | |
Bitvavo | COMP/EUR | $ 80.88 | $ 86.14K | |
Kraken | COMP/EUR | $ 80.14 | $ 66.75K | |
Paribu | COMP/TRY | $ 81.45 | $ 52.90K | |
Latoken | COMP/USDT | $ 79.99 | $ 51.01K | |
SushiSwap | COMP/ETH | $ 89.56 | $ 48.61K | |
Bitkub | COMP/THB | $ 80.60 | $ 43.57K | |
Gemini | COMP/USD | $ 80.98 | $ 43.40K | |
P2pb2b | COMP/USD | $ 80.20 | $ 41.81K | |
Coinbase Pro | COMP/BTC | $ 81.19 | $ 36.71K | |
BTSE | COMP/USDC | $ 79.83 | $ 28.30K | |
Crypto.com | COMP/USD | $ 80.79 | $ 15.00K | |
UPbit | COMP/BTC | $ 82.03 | $ 12.19K | |
Kraken | COMP/BTC | $ 80.12 | $ 8.79K | |
Crypto.com | COMP/USDT | $ 80.01 | $ 8.66K | |
Binance.US | COMP/USDT | $ 80.34 | $ 4.13K | |
AltCoinTrader | COMP/ZAR | $ 84.48 | $ 2.10K | |
BTC Markets | COMP/AUD | $ 80.85 | $ 1.89K | |
Korbit | COMP/KRW | $ 81.03 | $ 1.20K | |
Hitbtc | COMP/USDT | $ 80.18 | $ 958.00 | |
Hitbtc | COMP/BTC | $ 80.42 | $ 502.00 | |
Coinone | COMP/KRW | $ 84.42 | $ 170.00 | |
Poloniex | COMP/USDT | $ 79.92 | $ 169.00 | |
NovaDAX | COMP/BRL | $ 82.98 | $ 17.00 | |
Bitbns | COMP/INR | $ 111.56 | $ 7.00 | |
Hitbtc | COMP/ETH | $ 2,209.47 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 64.39 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 781.71 | $ 0.00 | |
WazirX | COMP/INR | $ 78.60 | $ 0.00 | |
Uniswap | COMP/ETH | $ 81.01 | $ 0.00 | |
WazirX | COMP/USDT | $ 72.06 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 132.20 | $ 0.00 | |
Huobi | COMP/ETH | $ 231.00 | $ 0.00 | |
Huobi | COMP/BTC | $ 165.49 | $ 0.00 | |
BitForex | COMP/USDT | $ 108.53 | $ 0.00 | |
OKEX | COMP/BTC | $ 131.50 | $ 0.00 | |
CoinEx | COMP/ETH | $ 223.17 | $ 0.00 | |
CoinEx | COMP/BTC | $ 75.51 | $ 0.00 | |
Bithumb | COMP/BTC | $ 199.10 | $ 0.00 | |
Kraken | COMP/ETH | $ 211.96 | $ 0.00 | |
Binance.US | COMP/USD | $ 145.80 | $ 0.00 | |
Poloniex | COMP/ETH | $ 79.63 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 141.76 | $ 0.00 | |
Dcoin | COMP/USDT | $ 154.32 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 244.79 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 134.85 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 119.94 | $ 0.00 | |
Bitget | COMP/USDC | $ 72.59 | $ 0.00 | |
BigONE | COMP/USDT | $ 180.89 | $ 0.00 | |
Total / Gjennomsnitt | COMP/USD | $ 80.28 | $ 40.16M |
Compound-prisen i dag er $80.28 USD med et døgnåpent handelsvolum på $40.16M USD. Compound (COMP) har avta -5.59% det siste døgnet.
Lenker | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.