Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 40.17 | -2.58 % | $ 41.67 | $ 37.74 | $ 46.81M | 2.56M | $ 102.88M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 40.17 | $ 25.40M | |
Huobi | COMP/USDT | $ 40.10 | $ 7.73M | |
Binance | COMP/USDT | $ 40.12 | $ 3.24M | |
MEXC | COMP/USDT | $ 40.12 | $ 1.94M | |
WhiteBit | COMP/USDT | $ 40.00 | $ 1.48M | |
OKEX | COMP/USDT | $ 40.12 | $ 1.24M | |
P2pb2b | COMP/USDT | $ 40.12 | $ 1.18M | |
Bybit | COMP/USDT | $ 40.03 | $ 1.09M | |
Bibox | COMP/ETH | $ 42.31 | $ 748.63K | |
Coinbase Pro | COMP/USD | $ 39.90 | $ 684.46K | |
DigiFinex | COMP/USDT | $ 40.10 | $ 353.18K | |
Hitbtc | COMP/USDT | $ 40.08 | $ 307.14K | |
Kraken | COMP/USD | $ 39.90 | $ 167.84K | |
Bitvavo | COMP/EUR | $ 40.28 | $ 163.28K | |
<< Vis alle >> | ||||
Bithumb | COMP/KRW | $ 40.13 | $ 138.23K | |
Kraken | COMP/EUR | $ 40.09 | $ 126.22K | |
BitMart | COMP/USDT | $ 40.10 | $ 117.02K | |
BTCTurk | COMP/TRY | $ 40.10 | $ 103.23K | |
Kucoin | COMP/USDT | $ 39.99 | $ 101.14K | |
Gate.io | COMP/USDT | $ 40.16 | $ 86.83K | |
Bitget | COMP/USDT | $ 40.10 | $ 58.44K | |
Crypto.com | COMP/USDT | $ 40.31 | $ 50.27K | |
Binance | COMP/BTC | $ 40.14 | $ 46.09K | |
Paribu | COMP/TRY | $ 39.90 | $ 28.83K | |
CoinEx | COMP/USDT | $ 39.97 | $ 28.08K | |
Coinbase Pro | COMP/BTC | $ 39.98 | $ 24.27K | |
Bitkub | COMP/THB | $ 39.85 | $ 23.17K | |
P2pb2b | COMP/USD | $ 40.11 | $ 19.83K | |
BTSE | COMP/USD | $ 40.08 | $ 17.80K | |
UPbit | COMP/BTC | $ 40.29 | $ 14.08K | |
Uniswap | COMP/ETH | $ 40.30 | $ 13.90K | |
Crypto.com | COMP/USD | $ 40.16 | $ 11.42K | |
Gemini | COMP/USD | $ 40.67 | $ 9.08K | |
Kraken | COMP/BTC | $ 40.22 | $ 6.69K | |
BTC Markets | COMP/AUD | $ 39.59 | $ 5.89K | |
Binance.US | COMP/USDT | $ 41.96 | $ 5.18K | |
BTSE | COMP/USDC | $ 40.09 | $ 4.83K | |
AltCoinTrader | COMP/ZAR | $ 43.68 | $ 1.09K | |
Korbit | COMP/KRW | $ 40.41 | $ 744.00 | |
Poloniex | COMP/USDT | $ 40.10 | $ 301.00 | |
Poloniex | COMP/ETH | $ 40.88 | $ 80.00 | |
Latoken | COMP/BTC | $ 44.64 | $ 68.00 | |
Hitbtc | COMP/BTC | $ 41.45 | $ 6.00 | |
P2pb2b | COMP/BTC | $ 54.20 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 658.01 | $ 0.00 | |
WazirX | COMP/INR | $ 66.16 | $ 0.00 | |
WazirX | COMP/USDT | $ 60.66 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 111.28 | $ 0.00 | |
Huobi | COMP/ETH | $ 194.45 | $ 0.00 | |
Coinone | COMP/KRW | $ 43.72 | $ 0.00 | |
NovaDAX | COMP/BRL | $ 51.00 | $ 0.00 | |
Huobi | COMP/BTC | $ 139.30 | $ 0.00 | |
Bitbns | COMP/INR | $ 96.41 | $ 0.00 | |
BitForex | COMP/USDT | $ 91.36 | $ 0.00 | |
Uniswap v3 | COMP/ETH | $ 75.35 | $ 0.00 | |
OKEX | COMP/BTC | $ 110.69 | $ 0.00 | |
SushiSwap | COMP/ETH | $ 75.39 | $ 0.00 | |
CoinEx | COMP/ETH | $ 187.86 | $ 0.00 | |
CoinEx | COMP/BTC | $ 63.56 | $ 0.00 | |
Bithumb | COMP/BTC | $ 167.59 | $ 0.00 | |
Kraken | COMP/ETH | $ 178.42 | $ 0.00 | |
Binance.US | COMP/USD | $ 122.73 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 119.33 | $ 0.00 | |
Dcoin | COMP/USDT | $ 129.90 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 206.06 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 113.51 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 100.96 | $ 0.00 | |
Bitget | COMP/USDC | $ 61.10 | $ 0.00 | |
BigONE | COMP/USDT | $ 152.27 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,774.83 | $ 0.00 | |
Latoken | COMP/USDT | $ 44.12 | $ 0.00 | |
Total / Gjennomsnitt | COMP/USD | $ 40.17 | $ 46.81M |
Compound-prisen i dag er $40.17 USD med et døgnåpent handelsvolum på $46.81M USD. Compound (COMP) har avta -2.58% det siste døgnet.
Lenker | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
10. Mar 2025 | Bailey S. | 10. Mar 2025 | Bakshi A. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement | OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. | 10. Mar 2025 | Bailey S. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again | Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. | 07. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America | Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. | 06. Mar 2025 | Bakshi A. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy | Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
10. Mar 2025 | Bailey S. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement |
10. Mar 2025 | Bakshi A. |
OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again |
10. Mar 2025 | Bailey S. |
Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America |
07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 | Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 | Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 | Hrum Quote of the Day 10 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 |
10. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 10 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.