Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 40.86 | -2.66 % | $ 42.77 | $ 40.62 | $ 36.14M | 2.56M | $ 104.64M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 40.70 | $ 11.90M | |
Huobi | COMP/USDT | $ 40.76 | $ 9.83M | |
Binance | COMP/USDT | $ 40.79 | $ 3.48M | |
MEXC | COMP/USDT | $ 40.75 | $ 2.08M | |
P2pb2b | COMP/USDT | $ 40.78 | $ 1.66M | |
Coinbase Pro | COMP/USD | $ 40.69 | $ 1.53M | |
WhiteBit | COMP/USDT | $ 40.66 | $ 1.08M | |
Coinbase Pro | COMP/BTC | $ 40.98 | $ 736.72K | |
Bibox | COMP/ETH | $ 46.12 | $ 719.73K | |
Bybit | COMP/USDT | $ 40.78 | $ 705.46K | |
OKEX | COMP/USDT | $ 40.77 | $ 652.56K | |
Hitbtc | COMP/USDT | $ 40.73 | $ 338.08K | |
DigiFinex | COMP/USDT | $ 40.81 | $ 326.19K | |
Crypto.com | COMP/USDT | $ 40.91 | $ 142.18K | |
<< Vis alle >> | ||||
Latoken | COMP/BTC | $ 42.23 | $ 130.75K | |
Kraken | COMP/USD | $ 40.65 | $ 127.01K | |
BitMart | COMP/USDT | $ 40.76 | $ 99.30K | |
Bitvavo | COMP/EUR | $ 40.73 | $ 82.27K | |
Bitget | COMP/USDT | $ 40.79 | $ 68.93K | |
BTCTurk | COMP/TRY | $ 40.78 | $ 65.17K | |
Kucoin | COMP/USDT | $ 40.81 | $ 63.76K | |
Kraken | COMP/EUR | $ 40.81 | $ 56.20K | |
Binance | COMP/BTC | $ 40.73 | $ 50.71K | |
Gate.io | COMP/USDT | $ 40.73 | $ 44.65K | |
Bithumb | COMP/KRW | $ 40.76 | $ 37.46K | |
CoinEx | COMP/USDT | $ 40.66 | $ 31.20K | |
Paribu | COMP/TRY | $ 40.71 | $ 24.47K | |
P2pb2b | COMP/USD | $ 40.74 | $ 24.09K | |
Latoken | COMP/USDT | $ 42.21 | $ 22.00K | |
BTSE | COMP/USD | $ 40.75 | $ 15.87K | |
Uniswap | COMP/ETH | $ 40.92 | $ 8.81K | |
Crypto.com | COMP/USD | $ 40.76 | $ 6.93K | |
UPbit | COMP/BTC | $ 41.77 | $ 5.55K | |
Binance.US | COMP/USDT | $ 40.65 | $ 4.88K | |
Bitkub | COMP/THB | $ 41.40 | $ 3.65K | |
BTSE | COMP/USDC | $ 40.79 | $ 3.15K | |
Gemini | COMP/USD | $ 41.03 | $ 2.09K | |
Kraken | COMP/BTC | $ 40.98 | $ 1.06K | |
Korbit | COMP/KRW | $ 41.13 | $ 175.00 | |
NovaDAX | COMP/BRL | $ 41.02 | $ 103.00 | |
AltCoinTrader | COMP/ZAR | $ 41.61 | $ 44.00 | |
Poloniex | COMP/USDT | $ 40.77 | $ 34.00 | |
Poloniex | COMP/ETH | $ 42.73 | $ 9.00 | |
Hitbtc | COMP/BTC | $ 42.06 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 55.22 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 670.40 | $ 0.00 | |
WazirX | COMP/INR | $ 67.41 | $ 0.00 | |
WazirX | COMP/USDT | $ 61.80 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 113.38 | $ 0.00 | |
Huobi | COMP/ETH | $ 198.11 | $ 0.00 | |
Coinone | COMP/KRW | $ 40.57 | $ 0.00 | |
Huobi | COMP/BTC | $ 141.93 | $ 0.00 | |
Bitbns | COMP/INR | $ 98.22 | $ 0.00 | |
BitForex | COMP/USDT | $ 93.08 | $ 0.00 | |
BTC Markets | COMP/AUD | $ 39.70 | $ 0.00 | |
Uniswap v3 | COMP/ETH | $ 76.77 | $ 0.00 | |
OKEX | COMP/BTC | $ 112.78 | $ 0.00 | |
SushiSwap | COMP/ETH | $ 76.81 | $ 0.00 | |
CoinEx | COMP/ETH | $ 191.39 | $ 0.00 | |
CoinEx | COMP/BTC | $ 64.76 | $ 0.00 | |
Bithumb | COMP/BTC | $ 170.75 | $ 0.00 | |
Kraken | COMP/ETH | $ 181.78 | $ 0.00 | |
Binance.US | COMP/USD | $ 125.04 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 121.57 | $ 0.00 | |
Dcoin | COMP/USDT | $ 132.35 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 209.94 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 115.65 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 102.86 | $ 0.00 | |
Bitget | COMP/USDC | $ 62.26 | $ 0.00 | |
BigONE | COMP/USDT | $ 155.13 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,764.10 | $ 0.00 | |
Total / Gjennomsnitt | COMP/USD | $ 40.86 | $ 36.14M |
Compound-prisen i dag er $40.86 USD med et døgnåpent handelsvolum på $36.14M USD. Compound (COMP) har avta -2.66% det siste døgnet.
Lenker | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
12. Mar 2025 | Bakshi A. | 12. Mar 2025 | Laurent C. |
Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations | SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications |
12. Mar 2025 | Bailey S. | 11. Mar 2025 | Bakshi A. |
Russia to Allow Limited Crypto Investments in Major Policy Shift | Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions |
11. Mar 2025 | Bailey S. | 11. Mar 2025 | Laurent C. |
Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation | SEC Signals Shift in Crypto Oversight as Uyeda Moves to Scrap ATS Proposal |
10. Mar 2025 | Bailey S. | 10. Mar 2025 | Bakshi A. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement | OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
12. Mar 2025 | Bakshi A. |
Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations |
12. Mar 2025 | Laurent C. |
SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications |
12. Mar 2025 | Bailey S. |
Russia to Allow Limited Crypto Investments in Major Policy Shift |
11. Mar 2025 | Bakshi A. |
Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions |
11. Mar 2025 | Bailey S. |
Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation |
11. Mar 2025 | Laurent C. |
SEC Signals Shift in Crypto Oversight as Uyeda Moves to Scrap ATS Proposal |
10. Mar 2025 | Bailey S. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement |
10. Mar 2025 | Bakshi A. |
OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
13. Mar 2025 | Adeoye O. | 13. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 13 March 2025 |
13. Mar 2025 | Adeoye O. | 12. Mar 2025 | Adeoye O. |
Dropee Question of the Day 13 March 2025 | Hrum Quote of the Day 12 March 2025 |
12. Mar 2025 | Adeoye O. | 12. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 March 2025 | Donot Daily Combo 12 March 2025 |
12. Mar 2025 | Adeoye O. | 12. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 12 March 2025 | Captain Tsubasa Daily Combo 12 March 2025 |
13. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 March 2025 |
13. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 13 March 2025 |
13. Mar 2025 | Adeoye O. |
Dropee Question of the Day 13 March 2025 |
12. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 12 March 2025 |
12. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 March 2025 |
12. Mar 2025 | Adeoye O. |
Donot Daily Combo 12 March 2025 |
12. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 12 March 2025 |
12. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 12 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.