BTC/USD
$ 95,157  0.05%
BTC/EUR
€ 91,490  0.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,949  0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.57B
Altcoin volume
$ 46.86B
Crypto market cap
$ 2.98T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
801

Bholdus Token BHO

$ 0.00012092 $ 0.08565565 10-12-2021 1168 -99.86%
802

MARS4 MARS4

$ 0.00050832 $ 0.09005047 11-03-2021 1146 -99.44%
803

Suncontract SNC

$ 0.03849795 $ 0.60952279 01-09-2018 2540 -93.68%
804

CryptoTanks TANK

$ 0.01299600 $ 2.5196851 02-10-2022 1046 -99.48%
805

Choise CHO

$ 0.02120138 $ 1.3884031 09-01-2022 844 -98.47%
806

Fear FEAR

$ 0.08323622 $ 3.9642099 11-29-2021 1119 -97.90%
807

VaporWallet VPR

$ 0.00226593 $ 0.04837415 01-11-2024 347 -95.32%
808

Zedxion ZEDXION

$ 0.38544424 $ 1.9959776 04-13-2023 620 -80.69%
809

Bit Store STORE

$ 0.00507000 $ 0.18919492 05-01-2022 966 -97.32%
810

Multichain MULTI

$ 0.27162795 $ 16.300434 04-08-2022 990 -98.33%
811

Chronobank TIME

$ 19.792227 $ 571.81837 01-11-2022 1077 -96.54%
812

Alvey Chain WALV

$ 0.00824031 $ 0.18331435 08-26-2022 849 -95.50%
813

Invest Zone IVFUN

$ 0.00125033 $ 0.02650324 09-11-2024 103 -95.28%
814

Epik Prime EPIK

$ 0.00837513 $ 0.86992983 11-24-2021 1124 -99.04%
815

Parex PRX

$ 0.18085487 $ 4.9494341 03-27-2022 1002 -96.35%
816

Hyve HYVE

$ 0.01668796 $ 0.75501010 10-15-2021 1165 -97.79%
817

Splinterlands SPS

$ 0.00943652 $ 0.98703217 10-10-2021 1169 -99.04%
818

Uno Reinsure UNO

$ 0.01816834 $ 1.1044349 11-10-2021 1138 -98.35%
819

Sero SERO

$ 0.01212997 $ 0.43874332 04-10-2021 1353 -97.24%
820

Deri Protocol DERI

$ 0.03068890 $ 0.64866303 10-13-2021 1167 -95.27%
821

District0x DNT

$ 0.04778730 $ 0.50671267 04-19-2021 1344 -90.57%
822

Ergo ERG

$ 1.6862624 $ 19.380444 09-02-2021 1208 -91.30%
823

HAPI HAPI

$ 9.9014416 $ 217.16379 03-21-2021 1373 -95.44%
824

dAppstore DAPPX

$ 0.00305664 $ 0.33704466 08-30-2021 1210 -99.09%
825

tao.bot TAOBOT

$ 0.39069610 $ 0.46643640 12-21-2024 1 -16.24%
826

Arcs ARX

$ 0.00080252 $ 3.0025569 03-04-2021 1389 -99.97%
827

Defichain DFI

$ 0.02551873 $ 5.6411678 12-02-2021 1117 -99.55%
828

Saddle Finance SDL

$ 0.69875010 $ 1.0584847 12-16-2024 6 -33.99%
829

Mixmarveltoken MIX

$ 0.00165300 $ 0.11444463 05-16-2019 2048 -98.56%
830

Protocon PEN

$ 0.07323783 $ 0.40122112 12-16-2024 7 -81.75%
831

HashAI HASHAI

$ 0.00119893 $ 0.00312228 04-06-2024 260 -61.60%
832

Chirpley CHRP

$ 0.01056226 $ 0.03799600 03-23-2024 274 -72.20%
833

Sharetoken SHR

$ 0.00384363 $ 0.09840956 03-31-2021 1362 -96.09%
834

Bubblefong BBF

$ 0.01871204 $ 33.168791 06-29-2022 908 -99.94%
835

Openanx OAX

$ 0.03663728 $ 2.3019435 01-07-2018 2542 -98.41%
836

Coplay Token COT

$ 0.01301306 $ 0.19407288 04-21-2022 977 -93.29%
837

Hydra HYDRA

$ 0.57499126 $ 52.305344 04-03-2021 1359 -98.90%
838

Bitshares BTS

$ 0.00157454 $ 0.88233963 01-04-2018 2545 -99.82%
839

PepeFork PORK

$ 0.00000009 $ 0.00000074 03-06-2024 291 -88.11%
840

Beam BEAM

$ 0.06577398 $ 3.2656954 01-28-2019 2156 -97.99%
841

Super Trump STRUMP

$ 0.00179518 $ 0.01632645 07-22-2024 154 -89.00%
842

FEG token FEG

$ 0.00028614 $ 0.00001550 04-18-2023 615 1746.09%
843

BSC Station BSCS

$ 0.00433827 $ 1.2017159 05-02-2021 1330 -99.64%
844

Functionx FX

$ 0.13299986 $ 2.2916494 08-30-2021 1211 -94.20%
846

Nimiq NIM

$ 0.00167410 $ 4.8773623 02-19-2018 2499 -99.97%
847

Euler EUL

$ 2.9749578 $ 13.329010 09-25-2022 820 -77.68%
848

Quantumresistant QRL

$ 0.90619747 $ 3.8030221 01-10-2018 2539 -76.17%
849

Nxm WNXM

$ 69.347242 $ 133.74336 05-12-2021 1320 -48.15%
850

Gelato GEL

$ 0.19902870 $ 4.2282645 11-30-2021 1119 -95.29%
851

Valortoken VALOR

$ 0.10008658 $ 11.229067 12-24-2020 1459 -99.11%
852

Hackenai HAI

$ 0.06786057 $ 0.70745164 11-08-2021 1141 -90.41%
853

SaucerSwap SAUCE

$ 0.10230650 $ 0.25104927 02-29-2024 298 -59.25%
854

Solve SOLVE

$ 0.00621819 $ 0.66929694 05-21-2020 1676 -99.07%
855

Rubic RBC

$ 0.02879675 $ 0.81602912 10-22-2021 1158 -96.47%
856

Inverse Finance INV

$ 48.404330 $ 1,885.287 03-14-2021 1379 -97.43%
857

Everscale EVER

$ 0.01820804 $ 0.17987899 01-31-2023 692 -89.88%
858

Betprotocol BEPRO

$ 0.00055422 $ 0.04660467 03-16-2021 1378 -98.81%
859

XELS XELS

$ 0.04962665 $ 14.419126 12-14-2021 1104 -99.66%
860

TENET_ TENET

$ 0.00456050 $ 0.28136713 05-29-2023 573 -98.38%
861

Swash SWASH

$ 0.00553583 $ 0.61932240 11-01-2021 1147 -99.11%
862

Doge Killer LEASH

$ 289.66282 $ 9,455.745 05-10-2021 1322 -96.94%
863

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 366 -96.82%
864

ESG ESG

$ 0.29925854 $ 4.2745612 11-21-2022 763 -93.00%
865

Kromatika KROM

$ 0.02961880 $ 0.24101264 01-14-2022 1074 -87.71%
866

Forceprotocol FOR

$ 0.00163934 $ 0.17072627 04-12-2021 1351 -99.04%
867

Pluton PLU

$ 1.5437829 $ 31.818884 01-07-2018 2542 -95.15%
868

Jesus Coin JESUS

$ 0.00000009 $ 0.00000038 12-07-2023 382 -77.09%
869

MetFi_ METFI

$ 0.18191309 $ 5.6269333 04-13-2023 619 -96.77%
870

Chumbi Valley CHMB

$ 0.00006374 $ 0.70030027 12-17-2021 1101 -99.99%
871

Lumerin LMR

$ 0.01509125 $ 0.37253608 03-29-2022 1000 -95.95%
872

Stobox Token STBU

$ 0.02992149 $ 0.48105072 03-16-2021 1377 -93.78%
873

Findora FRA

$ 0.00051588 $ 0.07702403 04-11-2021 1351 -99.33%
874

Apex APEX

$ 1.5224803 $ 3.8576864 03-27-2024 270 -60.53%
875

CHEQD Network CHEQ

$ 0.05405403 $ 0.13747247 03-09-2024 288 -60.68%
876

HoDooi HOD

$ 0.00146951 $ 0.22034616 12-05-2021 1113 -99.33%
877

Index Cooperative INDEX

$ 3.1453205 $ 65.989171 05-12-2021 1321 -95.23%
878

Convergence CONV

$ 0.00007885 $ 0.23246079 03-27-2021 1366 -99.97%
879

Octopus Network OCT

$ 0.12185069 $ 6.9833738 01-16-2022 1071 -98.26%
880

Gari Network GARI

$ 0.01221951 $ 0.98712938 02-21-2022 1035 -98.76%
881

Torum XTM

$ 0.01442986 $ 2.4789266 11-19-2021 1129 -99.42%
882

Ternoa CAPS

$ 0.00467415 $ 0.15045615 12-14-2021 1105 -96.89%
883

Amulet Protocol AMU

$ 0.00610786 $ 0.07967584 05-22-2024 214 -92.33%
884

Temco TEMCO

$ 0.00153163 $ 0.03374803 04-01-2021 1361 -95.46%
885

Paysenger EGO EGO

$ 0.01539486 $ 0.13172650 03-20-2024 277 -88.31%
886

JUMPN JST

$ 0.03932724 $ 0.08344027 12-04-2024 18 -52.87%
887

LEO Token LEO

$ 9.4172939 $ 9.8423580 12-04-2024 18 -4.32%
888

Vinci VINCI

$ 11.798877 $ 13.537705 12-17-2024 5 -12.84%
889

Big Data Protocol BDP

$ 0.11127449 $ 14.963760 03-07-2021 1387 -99.26%
890

The Truth UFO

$ 0.00000063 $ 0.00005608 11-25-2021 1124 -98.87%
891

Trustswap SWAP

$ 0.10657064 $ 5.1503275 03-03-2021 1391 -97.93%
892

GM GM

$ 527.97612 $ 0.00075047 11-18-2021 1131 70352627.87%
893

MCH Coin MCHC

$ 0.04967884 $ 2.7551470 07-30-2021 1242 -98.20%
894

Book of Ethereum BOOE

$ 0.30429158 $ 0.81882833 10-17-2024 67 -62.84%
895

Napoli Fan Token NAP

$ 1.1932889 $ 12.265521 02-08-2023 684 -90.27%
896

Spellfire SPELLFIRE

$ 0.00037748 $ 0.12993820 01-27-2022 1060 -99.71%
897

Dextools DEXT

$ 0.38591901 $ 1.4928696 01-11-2024 346 -74.15%
898

Stratos STOS

$ 0.42786339 $ 5.7760405 11-25-2021 1124 -92.59%
899

PIVX PIVX

$ 0.31032048 $ 13.834982 01-11-2018 2538 -97.76%
900

Tokoin TOKO

$ 0.00056679 $ 0.15880864 09-09-2019 1932 -99.64%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more