BTC/USD
$ 98,615  -0.40%
BTC/EUR
€ 94,186  -0.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,559  -1.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.12B
Altcoin volume
$ 100.60B
Crypto market cap
$ 3.07T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1001

Augur REP

$ 0.73293161 $ 108.69769 12-20-2017 2530 -99.33%
1002

Fei Protocol FEI

$ 0.97382744 $ 1.7814066 03-05-2024 262 -45.33%
1003

Darwinia network RING

$ 0.00235196 $ 0.30619151 03-14-2021 1350 -99.23%
1004

Clips CLIPS

$ 0.00000039 $ 0.00001237 05-08-2023 564 -96.87%
1005

Auto AUTO

$ 13.933446 $ 9,689.751 02-17-2021 1374 -99.86%
1006

Crafting Finance CRF

$ 0.00056032 $ 0.13878311 01-08-2022 1049 -99.60%
1007

O3 Swap O3

$ 0.01238948 $ 15.547928 06-19-2021 1252 -99.92%
1008

DOGGY DOGGY

$ 0.00045142 $ 0.09295883 05-15-2021 1288 -99.51%
1009

JulSwap JULD

$ 0.00101199 $ 0.78597990 02-22-2021 1370 -99.87%
1010

KeeperDAO ROOK

$ 1.0683468 $ 873.53687 02-14-2021 1377 -99.88%
1011

Anchor Protocol ANC

$ 0.00934566 $ 8.3469773 03-19-2021 1344 -99.89%
1012

Nexum NEXM

$ 0.01206721 $ 0.76166324 02-28-2022 998 -98.42%
1013

NFT Worlds WRLD

$ 0.01458848 $ 0.63139066 02-20-2022 1007 -97.69%
1014

OceanLand OLAND

$ 0.00016716 $ 0.05362158 06-13-2022 893 -99.69%
1015

Thena THE

$ 0.00031768 $ 0.00346509 01-31-2023 661 -90.83%
1016

QUINT QUINT

$ 0.00279003 $ 2.7920807 06-01-2022 905 -99.90%
1017

Dfyn Network DFYN

$ 0.00633202 $ 1.0918427 09-04-2021 1175 -99.42%
1018

Centrality CENNZ

$ 0.01160486 $ 0.53151464 04-25-2018 2404 -97.82%
1019

Kromatika KROM

$ 0.01936587 $ 0.24101264 01-14-2022 1044 -91.96%
1020

Cirus CIRUS

$ 0.00549780 $ 1.3985631 08-30-2021 1180 -99.61%
1021

Medicle MDI

$ 0.01020909 $ 0.73766655 03-22-2024 245 -98.62%
1022

Bondly BONDLY

$ 0.00205305 $ 0.89370228 02-20-2021 1371 -99.77%
1023

Switcheo SWTH

$ 0.00193214 $ 0.10401004 03-28-2021 1336 -98.14%
1024

CryptoBlades SKILL

$ 0.31235934 $ 187.84456 07-24-2021 1218 -99.83%
1025

iMe Lab LIME

$ 0.03644061 $ 0.27117369 11-20-2021 1098 -86.56%
1026

Sao Paulo FC Fan Token SPFC

$ 0.10751197 $ 0.89851661 10-05-2022 780 -88.03%
1027

Lumerin LMR

$ 0.02497764 $ 0.37253608 03-29-2022 969 -93.30%
1028

mockJUP MOCKJUP

$ 0.00079026 $ 0.02083637 01-25-2024 303 -96.21%
1029

Dslaprotocol DSLA

$ 0.00014010 $ 0.02459632 04-18-2021 1315 -99.43%
1030

QORPO WORLD QORPO

$ 0.08052818 $ 1.2238603 03-26-2024 241 -93.42%
1031

Cnns CNS

$ 0.00000142 $ 0.01968626 08-03-2020 1573 -99.99%
1032

AssangeDAO JUSTICE

$ 0.00014802 $ 0.00192673 02-23-2022 1003 -92.32%
1033

Defichain DFI

$ 0.01769124 $ 5.6411678 12-02-2021 1086 -99.69%
1034

Eosforce EOSC

$ 0.00054030 $ 0.30296838 05-12-2021 1290 -99.82%
1035

Tidal Finance TIDAL

$ 0.00010464 $ 0.05247289 03-29-2021 1334 -99.80%
1036

Game Of Memes GOME

$ 0.00131215 $ 0.01243086 05-21-2024 186 -89.44%
1037

InsurAce INSUR

$ 0.01427583 $ 7.1469379 04-22-2021 1310 -99.80%
1038

Gas DAO GAS

$ 0.00000051 $ 3.9897371 07-22-2024 124 -100.00%
1039

Cardiocoin CRDC

$ 0.00012364 $ 0.01080660 01-26-2023 667 -98.86%
1040

Tokemak TOKE

$ 0.53764287 $ 64.897589 01-06-2022 1051 -99.17%
1041

Kleros PNK

$ 0.01611315 $ 0.38216210 05-10-2021 1292 -95.78%
1042

IRON Titanium Token TITAN

$ 0.00000002 $ 0.00000314 01-18-2024 309 -99.36%
1043

TG.Casino TGC

$ 0.14013990 $ 0.73903931 03-17-2024 250 -81.04%
1044

AI CODE AICODE

$ 0.62114117 $ 20.376984 05-20-2023 552 -96.95%
1045

GM GM

$ 0.00000128 $ 0.00075047 11-18-2021 1101 -99.83%
1046

AMEPAY AME

$ 0.00107052 $ 0.15573574 02-24-2021 1367 -99.31%
1047

Omax Token OMAX

$ 0.00038872 $ 0.06019036 11-12-2021 1107 -99.35%
1048

Mcdex MCB

$ 2.5357550 $ 68.306048 10-17-2021 1133 -96.29%
1049

Step Finance STEP

$ 0.07449661 $ 8.1578122 05-01-2021 1301 -99.09%
1050

Celestial CELT

$ 0.00002942 $ 0.13148701 12-10-2021 1079 -99.98%
1051

Presearch PRE

$ 0.01233033 $ 0.76332800 01-07-2018 2512 -98.38%
1052

aiRight AIRI

$ 0.00329866 $ 0.01890334 12-05-2021 1083 -82.55%
1053

Magiccubecoin MCC

$ 0.00008757 $ 0.00475537 08-22-2019 1919 -98.16%
1054

CryptoZoon ZOON

$ 0.00093133 $ 0.04547394 08-30-2021 1180 -97.95%
1055

Neblio NEBL

$ 0.00336015 $ 45.712605 01-10-2018 2509 -99.99%
1056

XEN Crypto (BSC) BXEN

$ 0.00000000 $ 0.00000025 04-24-2023 579 -99.64%
1057

Razor Network RAZOR

$ 0.00157466 $ 0.86353843 03-20-2021 1343 -99.82%
1058

Reflexer Ungovernance Token FLX

$ 2.7197385 $ 1,227.387 04-16-2021 1316 -99.78%
1059

ZigZag_ ZZ

$ 0.00178494 $ 5.3876924 12-12-2022 711 -99.97%
1060

Hord HORD

$ 0.00401162 $ 1.7418963 05-12-2021 1291 -99.77%
1061

Tribe TRIBE

$ 0.68836214 $ 2.0593181 04-05-2021 1327 -66.57%
1062

Farmers World Wood FWW

$ 0.00000113 $ 0.00395122 03-31-2022 968 -99.97%
1063

Cybervein CVT

$ 0.00013405 $ 0.35527608 04-09-2021 1323 -99.96%
1064

LunchDAO LUNCH

$ 0.00011472 $ 0.01118201 06-10-2022 897 -98.97%
1065

IL CAPO OF CRYPTO CAPO

$ 0.00012328 $ 0.03372592 05-11-2023 561 -99.63%
1066

The Winkyverse WNK

$ 0.00022344 $ 0.02549324 01-18-2022 1039 -99.12%
1067

MetaX X1

$ 0.00000000 $ 2.9836150 04-15-2023 588 -100.00%
1068

Rake Finance RAK

$ 6.4209762 $ 329.20475 12-14-2020 1439 -98.05%
1069

MEMEME MEMEME

$ 0.00000347 $ 0.00009995 05-11-2023 561 -96.53%
1070

UnleashClub UNLEASH

$ 0.00006185 $ 0.00076264 06-24-2023 517 -91.89%
1071

DORK LORD DORKL

$ 0.00033211 $ 0.00751787 09-12-2023 437 -95.58%
1072

Defina Finance FINA

$ 0.00184505 $ 9.5893597 11-25-2021 1094 -99.98%
1074

New BitShares NBS

$ 0.00006508 $ 0.05200066 04-05-2021 1327 -99.87%
1075

Metaverse ETP

$ 0.00439477 $ 5.6552710 10-20-2017 2591 -99.92%
1076

Dock DOCK

$ 0.00239023 $ 0.21468364 05-07-2018 2392 -98.89%
1077

JPEGd JPEG

$ 0.00013577 $ 0.00748277 04-05-2022 963 -98.19%
1078

Xmax XMX

$ 0.00001200 $ 0.00644914 06-28-2019 1975 -99.81%
1079

Battle Pets PET

$ 0.03378694 $ 1.8841928 05-02-2021 1300 -98.21%
1080

Dopex DPX

$ 10.897733 $ 4,375.381 01-16-2022 1042 -99.75%
1081

THORWallet TGT

$ 0.01814471 $ 0.06498472 05-18-2024 189 -72.08%
1082

WECOIN WECO

$ 0.00020072 $ 0.00087933 03-29-2024 238 -77.17%
1083

Integral ITGR

$ 0.00606729 $ 2.1483619 09-17-2021 1162 -99.72%
1084

Apron APN

$ 0.00071659 $ 0.61861009 04-23-2021 1309 -99.88%
1085

Moon Tropica CAH

$ 31.559033 $ 53.590671 03-15-2024 253 -41.11%
1086

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 520 -98.89%
1087

WeSendit WSI

$ 0.01015894 $ 0.29612296 01-25-2023 667 -96.57%
1088

KEK KEKE

$ 0.00000001 $ 0.00000024 05-08-2023 564 -96.99%
1089

AstroFarms LEO

$ 8.5161047 $ 24.929619 07-21-2022 855 -65.84%
1090

Geeq GEEQ

$ 0.05522041 $ 4.7632010 08-12-2020 1563 -98.84%
1091

Nimiq NIM

$ 0.00292564 $ 4.8773623 02-19-2018 2469 -99.94%
1092

GenesysGo Shadow SHDW

$ 0.42773163 $ 2.3574388 03-27-2024 240 -81.86%
1093

Enjinstarter EJS

$ 0.00154181 $ 0.26153068 10-05-2021 1144 -99.41%
1094

Jeo Boden BODEN

$ 0.00423619 $ 1.0214855 04-12-2024 224 -99.59%
1095

Civilization CIV

$ 0.01154634 $ 0.25181809 01-12-2022 1045 -95.41%
1096

Misbloc MSB

$ 0.00034047 $ 5.1242001 06-29-2021 1242 -99.99%
1097

Blocto Token BLT

$ 0.00566922 $ 4.5329183 12-03-2021 1085 -99.87%
1098

TerraUSD UST

$ 0.02472062 $ 0.27735082 05-15-2022 923 -91.09%
1099

Nodle Network NODL

$ 0.00319242 $ 0.01316412 03-11-2024 256 -75.75%
1100

MOBIX MOBX

$ 0.04106462 $ 0.13796991 10-28-2022 756 -70.24%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more