BTC/USDBTC/EURBTC/GBP
| # | Nome | Preço | Preço Ath | % de Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Myro MYRO |
$ 0.06955021 | $ 0.44750602 | -84.46% | |||||||
| 302 |
Rats RATS |
$ 0.00006507 | $ 0.00065718 | -90.10% | |||||||
| 303 |
Radiant Capital RDNT |
$ 0.05780595 | $ 0.52262793 | -88.94% | |||||||
| 304 |
Melonport MLN |
$ 20.361501 | $ 258.96485 | -92.14% | |||||||
| 305 |
Proton XPR |
$ 0.00145853 | $ 0.10241780 | -98.58% | |||||||
| 306 |
Kava KAVA |
$ 0.43243864 | $ 9.1140208 | -95.26% | |||||||
| 307 |
Metal MTL |
$ 1.1259703 | $ 13.552107 | -91.69% | |||||||
| 308 |
UniLend UFT |
$ 0.31304437 | $ 2.9108054 | -89.25% | |||||||
| 309 |
Radio Caca RACA |
$ 0.00020474 | $ 0.01192021 | -98.28% | |||||||
| 310 |
Alchemy Pay ACH |
$ 0.02377985 | $ 0.21234740 | -88.80% | |||||||
| 311 |
Icon ICX |
$ 0.16869256 | $ 12.298862 | -98.63% | |||||||
|
|
|||||||||||
| 312 |
ArbDoge AI AIDOGE |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 313 |
Akash AKT |
$ 3.1696437 | $ 8.0688770 | -60.72% | |||||||
| 314 |
Amocoin AMO |
$ 0.00081835 | $ 0.01424212 | -94.25% | |||||||
| 315 |
Hydroprotocol HOT |
$ 0.00241071 | $ 0.27740701 | -99.13% | |||||||
| 316 |
Renzo REZ |
$ 0.03673061 | $ 0.20493991 | -82.08% | |||||||
| 317 |
Hooked Protocol HOOK |
$ 0.40625767 | $ 4.0889541 | -90.06% | |||||||
| 318 |
Coti COTI |
$ 0.12265273 | $ 0.71098932 | -82.75% | |||||||
| 319 |
Radicle RAD |
$ 1.2242511 | $ 26.974680 | -95.46% | |||||||
| 320 |
Alien Worlds TLM |
$ 0.01396267 | $ 0.93658676 | -98.51% | |||||||
| 321 |
Originprotocol OGN |
$ 0.10700994 | $ 3.3906284 | -96.84% | |||||||
|
|
|||||||||||
| 322 |
Dmail Network DMAIL |
$ 0.20408101 | $ 0.97760005 | -79.12% | |||||||
| 323 |
Convex Finance CVX |
$ 3.9515085 | $ 60.948510 | -93.52% | |||||||
| 324 |
Hashflow HFT |
$ 0.20434970 | $ 0.98195238 | -79.19% | |||||||
| 325 |
Star Atlas ATLAS |
$ 0.00422143 | $ 0.27501994 | -98.47% | |||||||
| 326 |
Balancer BAL |
$ 2.5489570 | $ 74.446231 | -96.58% | |||||||
| 327 |
Voxies VOXEL |
$ 0.17462669 | $ 2.8413902 | -93.85% | |||||||
| 328 |
PONKE PONKE |
$ 0.36719584 | $ 0.84352792 | -56.47% | |||||||
| 329 |
Quarkchain QKC |
$ 0.01001830 | $ 0.30078900 | -96.67% | |||||||
| 330 |
Gnosis GNO |
$ 268.55479 | $ 654.23757 | -58.95% | |||||||
| 331 |
Stormx STMX |
$ 0.00579874 | $ 0.09955070 | -94.18% | |||||||
| 332 |
XDC Network XDC |
$ 0.07591181 | $ 0.15465091 | -50.91% | |||||||
| 333 |
Nakamoto Games NAKA |
$ 1.0381622 | $ 6.8919023 | -84.94% | |||||||
| 334 |
Linear LINA |
$ 0.00471109 | $ 0.31735103 | -98.52% | |||||||
| 335 |
Stpt STPT |
$ 0.04727601 | $ 0.29252341 | -83.84% | |||||||
| 336 |
Gmx GMX |
$ 28.459005 | $ 91.132845 | -68.77% | |||||||
| 337 |
Ravencoin RVN |
$ 0.02125449 | $ 0.29106983 | -92.70% | |||||||
| 338 |
Ardor ARDR |
$ 0.09298762 | $ 2.1225439 | -95.62% | |||||||
| 339 |
MyNeighborAlice ALICE |
$ 1.1314076 | $ 32.843010 | -96.56% | |||||||
| 340 |
Smooth Love Potion SLP |
$ 0.00389642 | $ 0.42197258 | -99.08% | |||||||
| 341 |
Beta Finance BETA |
$ 0.04500923 | $ 3.5051061 | -98.72% | |||||||
| 342 |
Beldex BDX |
$ 0.07825658 | $ 0.23234278 | -66.32% | |||||||
| 343 |
Measurabledata MDT |
$ 0.05759735 | $ 0.76037390 | -92.43% | |||||||
| 344 |
Metis Token METIS |
$ 44.411833 | $ 324.71156 | -86.32% | |||||||
| 345 |
PAAL AI PAAL |
$ 0.27429810 | $ 0.00826612 | 3218.34% | |||||||
| 346 |
OMG Network OMG |
$ 0.34276837 | $ 20.001627 | -98.29% | |||||||
| 347 |
Trueusd TUSD |
$ 1.0006940 | $ 1.2590109 | -20.52% | |||||||
| 348 |
SuiNS Token NS |
$ 0.22450628 | $ 0.62032175 | -63.81% | |||||||
| 349 |
OG Fan Token OG |
$ 4.7459598 | $ 16.303988 | -70.89% | |||||||
| 350 |
The Doge NFT DOG |
$ 0.00720372 | $ 0.04288359 | -83.20% | |||||||
| 351 |
MOBOX MBOX |
$ 0.19601282 | $ 15.669518 | -98.75% | |||||||
| 352 |
TokenFi TOKEN |
$ 0.05063861 | $ 0.24574293 | -79.39% | |||||||
| 353 |
Dusk network DUSK |
$ 0.20323879 | $ 1.1730423 | -82.67% | |||||||
| 354 |
Iotex IOTX |
$ 0.03734728 | $ 0.27801153 | -86.57% | |||||||
| 355 |
Merlin Chain MERL |
$ 0.26227961 | $ 1.1347411 | -76.89% | |||||||
| 356 |
NFPrompt NFP |
$ 0.27245633 | $ 1.1789195 | -76.89% | |||||||
| 357 |
Vulcan Forged PYR |
$ 3.1065471 | $ 49.467855 | -93.72% | |||||||
| 358 |
Alitas ALT |
$ 0.11858647 | $ 1,758.659 | -99.99% | |||||||
| 359 |
Threshold Network Token T |
$ 0.02764013 | $ 1.4811726 | -98.13% | |||||||
| 360 |
Prosper PROS |
$ 0.59899538 | $ 9.6793446 | -93.81% | |||||||
| 361 |
Casper CSPR |
$ 0.01599641 | $ 40.088804 | -99.96% | |||||||
| 362 |
Orchid OXT |
$ 0.10869580 | $ 0.99848521 | -89.11% | |||||||
| 363 |
Biconomy BICO |
$ 0.28322046 | $ 21.715359 | -98.70% | |||||||
| 364 |
Flux FLUX |
$ 0.57864749 | $ 3.0968213 | -81.31% | |||||||
| 365 |
Masa MASA |
$ 0.12347370 | $ 0.36981432 | -66.61% | |||||||
| 366 |
WATCoin WAT |
$ 0.00017094 | $ 0.00149478 | -88.56% | |||||||
| 367 |
Acala ACA |
$ 0.09110454 | $ 2.1396857 | -95.74% | |||||||
| 368 |
Observer OBSR |
$ 0.00188108 | $ 0.05815043 | -96.77% | |||||||
| 369 |
Open Campus EDU |
$ 0.51215401 | $ 1.5204056 | -66.31% | |||||||
| 370 |
Nkn NKN |
$ 0.09435690 | $ 1.4850767 | -93.65% | |||||||
| 371 |
Numeraire NMR |
$ 15.202190 | $ 102.27985 | -85.14% | |||||||
| 372 |
Santos FC Fan Token SANTOS |
$ 3.3453603 | $ 22.640263 | -85.22% | |||||||
| 373 |
LETSTOP STOP |
$ 0.09635617 | $ 0.32854888 | -70.67% | |||||||
| 374 |
Covalent X Token CXT |
$ 0.13263390 | $ 0.16970142 | -21.84% | |||||||
| 375 |
Rendertoken RNDR |
$ 7.2978153 | $ 13.676509 | -46.64% | |||||||
| 376 |
Ampleforth Governance Token FORTH |
$ 5.2970453 | $ 52.321546 | -89.88% | |||||||
| 377 |
Orbs ORBS |
$ 0.02717260 | $ 0.36723002 | -92.60% | |||||||
| 378 |
Contentos COS |
$ 0.00789584 | $ 0.06505836 | -87.86% | |||||||
| 379 |
Arpa chain ARPA |
$ 0.04848544 | $ 0.27344107 | -82.27% | |||||||
| 380 |
Holotoken HOT |
$ 0.00242275 | $ 0.03147599 | -92.30% | |||||||
| 381 |
JOE JOE |
$ 0.39815541 | $ 5.1915174 | -92.33% | |||||||
| 382 |
Grok GROK |
$ 0.00615451 | $ 0.00003642 | 16798.72% | |||||||
| 383 |
Gatechaintoken GT |
$ 13.250992 | $ 14.027036 | -5.53% | |||||||
| 384 |
Mobilecash MBL |
$ 0.00312428 | $ 0.04303773 | -92.74% | |||||||
| 385 |
Bifrost BFC |
$ 0.04551993 | $ 0.72165103 | -93.69% | |||||||
| 386 |
Meson Network MSN |
$ 0.10727681 | $ 1.4753159 | -92.73% | |||||||
| 387 |
Audius AUDIO |
$ 0.15625102 | $ 4.9784915 | -96.86% | |||||||
| 388 |
Venus XVS |
$ 9.0773298 | $ 147.23186 | -93.83% | |||||||
| 389 |
Iexec RLC |
$ 1.9901727 | $ 16.096885 | -87.64% | |||||||
| 390 |
Telos TLOS |
$ 0.22872957 | $ 1.5304357 | -85.05% | |||||||
| 391 |
DODO DODO |
$ 0.14562403 | $ 6.1683307 | -97.64% | |||||||
| 392 |
Neutron NTRN |
$ 0.37616502 | $ 1.7948195 | -79.04% | |||||||
| 393 |
Lingo LINGO |
$ 0.41867976 | $ 0.70677181 | -40.76% | |||||||
| 394 |
Spell Token SPELL |
$ 0.00075579 | $ 0.03509289 | -97.85% | |||||||
| 395 |
Loomnetwork LOOM |
$ 0.05732420 | $ 0.66897077 | -91.43% | |||||||
| 396 |
FC Barcelona Fan Token BAR |
$ 2.2920595 | $ 23.860280 | -90.39% | |||||||
| 397 |
Step App FITFI |
$ 0.00312490 | $ 0.73026240 | -99.57% | |||||||
| 398 |
Synapse SYN |
$ 0.54242044 | $ 4.3613109 | -87.56% | |||||||
| 399 |
Alpha Quark Token AQT |
$ 1.1461356 | $ 10.883921 | -89.47% | |||||||
| 400 |
BakeryToken BAKE |
$ 0.26346852 | $ 8.4920471 | -96.90% | |||||||
