BTC/USD
$ 69,666  0.26%
BTC/EUR
€ 64,318  0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,977  0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.10B
Altcoin volume
$ 20.01B
Crypto market cap
$ 2.13T
# Nome Preço Preço Ath Data Ath Dias de Ath % de Ath
301

Gravity G

$ 0.02870330 $ 0.05932705 07-23-2024 102 -51.62%
302

Manchester City Fan Token CITY

$ 2.1366533 $ 18.461383 04-02-2022 945 -88.43%
303

Synapse SYN

$ 0.48298478 $ 4.3613109 01-17-2022 1020 -88.93%
304

Mother Iggy MOTHER

$ 0.04845979 $ 0.22251346 06-12-2024 142 -78.22%
305

Voxies VOXEL

$ 0.14458059 $ 2.8413902 04-02-2022 945 -94.91%
306

Aelf ELF

$ 0.34692864 $ 2.4331402 01-10-2018 2488 -85.74%
307

Kava KAVA

$ 0.31737917 $ 9.1140208 08-30-2021 1160 -96.52%
308

Metal MTL

$ 0.89008840 $ 13.552107 09-08-2017 2612 -93.43%
309

Medamon MON

$ 0.09967280 $ 2.9259630 04-21-2022 925 -96.59%
310

Ravencoin RVN

$ 0.01653759 $ 0.29106983 02-20-2021 1351 -94.32%
311

Renzo REZ

$ 0.03288352 $ 0.20493991 05-04-2024 182 -83.95%
312

Alitas ALT

$ 0.09125676 $ 1,758.659 01-17-2022 1019 -99.99%
313

Highstreet HIGH

$ 1.1788772 $ 43.742052 12-17-2021 1051 -97.30%
314

MOBOX MBOX

$ 0.14854229 $ 15.669518 12-01-2021 1067 -99.05%
315

Vita Inu VINU

$ 0.00000001 $ 0.00000004 12-15-2023 322 -74.75%
316

Spell Token SPELL

$ 0.00052092 $ 0.03509289 11-02-2021 1096 -98.52%
317

Doland Tremp TREMP

$ 0.30195545 $ 0.60885308 07-21-2024 103 -50.41%
318

Threshold Network Token T

$ 0.02052727 $ 1.4811726 02-07-2022 998 -98.61%
319

Horizen ZEN

$ 7.4733295 $ 168.54040 05-08-2021 1274 -95.57%
320

Casper CSPR

$ 0.00692343 $ 40.088804 05-11-2021 1271 -99.98%
321

Wax WAXP

$ 0.03001356 $ 2.5398284 01-10-2018 2488 -98.82%
322

Covalent X Token CXT

$ 0.06363220 $ 0.16383826 09-22-2024 40 -61.16%
323

Hifi Finance HIFI

$ 0.46991977 $ 2.6116305 09-16-2023 412 -82.01%
324

Keep3rV1 KP3R

$ 24.933885 $ 2,044.666 11-13-2021 1085 -98.78%
325

Syscoin SYS

$ 0.09709361 $ 1.3219001 01-02-2022 1035 -92.65%
326

BlackBerry Token BB

$ 0.26219515 $ 0.00000030 05-16-2021 1265 87398284.17%
327

Kadena KDA

$ 0.50966163 $ 28.296548 11-11-2021 1087 -98.20%
328

Cryptocomchain CRO

$ 0.07287585 $ 0.96233190 11-24-2021 1073 -92.43%
329

PlatON Network LAT

$ 0.00776722 $ 0.83319487 05-12-2021 1270 -99.07%
330

Lazio Fan Token LAZIO

$ 1.7427485 $ 19.496194 10-22-2021 1106 -91.06%
331

Wojak WOJAK

$ 0.00097508 $ 0.00187582 06-05-2024 149 -48.02%
332

Matr1x MAX

$ 0.27163498 $ 0.39079874 09-09-2024 54 -30.49%
333

PepeCoin Cryptocurrency PEPECOIN

$ 2.6119217 $ 7.5328311 04-12-2024 204 -65.33%
334

Gnosis GNO

$ 202.47889 $ 654.23757 11-08-2021 1089 -69.05%
335

Scallop SCA

$ 0.27273597 $ 1.2112227 03-16-2024 230 -77.48%
336

CertiK CTK

$ 0.58273635 $ 3.2605252 12-01-2021 1067 -82.13%
337

Openanx OAX

$ 0.14039257 $ 2.3019435 01-07-2018 2491 -93.90%
338

GT-Protocol GTAI

$ 0.59854619 $ 5.5000853 03-10-2024 236 -89.12%
339

Mobilecash MBL

$ 0.00245333 $ 0.04303773 04-02-2021 1310 -94.30%
340

Powerledger POWR

$ 0.19998803 $ 1.8046033 01-08-2018 2490 -88.92%
341

Maverick Protocol MAV

$ 0.14277991 $ 0.82261046 04-02-2024 214 -82.64%
342

Harmony ONE

$ 0.01160975 $ 0.37877448 10-26-2021 1103 -96.93%
343

Dash DASH

$ 22.355340 $ 1,474.457 12-21-2017 2508 -98.48%
344

Assemble Protocol ASM

$ 0.03238202 $ 1.1089255 12-29-2023 308 -97.08%
345

analoS ANALOS

$ 0.00004672 $ 0.00214411 12-25-2023 313 -97.82%
346

Moonbeam GLMR

$ 0.15025186 $ 22.828713 01-11-2022 1025 -99.34%
347

Radio Caca RACA

$ 0.00016861 $ 0.01192021 11-14-2021 1084 -98.59%
348

JOE JOE

$ 0.30105491 $ 5.1915174 11-21-2021 1076 -94.20%
349

CATS CATS

$ 0.00003215 $ 0.00018403 10-08-2024 24 -82.53%
350

Alephim ALEPH

$ 0.18263450 $ 0.87587293 01-20-2022 1016 -79.15%
351

Prosper PROS

$ 0.37604132 $ 9.6793446 02-21-2021 1349 -96.12%
352

Nyan Heroes NYAN

$ 0.07999364 $ 0.39163781 06-04-2024 151 -79.57%
353

NFPrompt NFP

$ 0.18511221 $ 1.1789195 03-10-2024 237 -84.30%
354

Contentos COS

$ 0.00672191 $ 0.06505836 12-03-2021 1064 -89.67%
355

Everipedia IQ

$ 0.00584703 $ 0.04489309 04-03-2021 1309 -86.98%
357

Duel Network DUEL

$ 0.00220461 $ 0.29565548 03-26-2022 952 -99.25%
358

Iexec RLC

$ 1.4849074 $ 16.096885 05-10-2021 1271 -90.78%
359

Alpaca Finance ALPACA

$ 0.13429846 $ 4.2305244 05-03-2021 1279 -96.83%
360

Stpt STPT

$ 0.03981544 $ 0.29252341 10-06-2021 1123 -86.39%
361

Paris Saint-Germain Fan Token PSG

$ 2.8802266 $ 30.602374 09-23-2021 1136 -90.59%
362

Ontology ONT

$ 0.17015761 $ 10.157490 05-04-2018 2374 -98.32%
363

Burger Swap BURGER

$ 0.39215718 $ 28.660288 05-03-2021 1279 -98.63%
364

TAI TAI

$ 0.12711408 $ 13.404693 09-05-2020 1518 -99.05%
365

OMG Network OMG

$ 0.22669016 $ 20.001627 11-05-2021 1093 -98.87%
366

Dfi.money YFII

$ 328.52056 $ 7,461.855 08-31-2021 1158 -95.60%
367

Bandprotocol BAND

$ 1.0458342 $ 23.155061 04-15-2021 1297 -95.48%
368

Trust Wallet Token TWT

$ 0.97857353 $ 2.7243744 11-14-2022 718 -64.08%
369

Hashflow HFT

$ 0.12308294 $ 0.98195238 11-08-2022 724 -87.47%
370

Status SNT

$ 0.02339055 $ 0.66081600 01-04-2018 2494 -96.46%
371

Origintrail TRAC

$ 0.58228709 $ 3.6247125 11-03-2021 1094 -83.94%
372

BOB Token BOB

$ 0.00003177 $ 0.00009755 12-16-2023 322 -67.43%
373

Lisk LSK

$ 0.76531820 $ 34.073919 01-08-2018 2490 -97.75%
374

Cheelee CHEEL

$ 11.031765 $ 22.487966 07-23-2024 102 -50.94%
375

Open Campus EDU

$ 0.48103579 $ 1.5204056 05-29-2023 522 -68.36%
376

Nexo NEXO

$ 1.0215794 $ 4.0595988 05-12-2021 1269 -74.84%
377

League of Kingdoms LOKA

$ 0.17055164 $ 5.4615579 04-02-2022 945 -96.88%
378

Pundi X PUNDIX

$ 0.37135678 $ 6.4927690 04-09-2021 1303 -94.28%
379

Rendertoken RNDR

$ 4.7581782 $ 13.676509 03-17-2024 229 -65.21%
380

Helium Mobile MOBILE

$ 0.00064589 $ 0.00689961 03-16-2024 230 -90.64%
381

Cortex CTXC

$ 0.19661627 $ 2.3435093 04-30-2018 2378 -91.61%
382

Bitcoingold BTG

$ 21.694436 $ 675.36592 11-11-2017 2547 -96.79%
383

SunWukong SUNWUKONG

$ 0.00456600 $ 0.01996361 09-07-2024 55 -77.13%
384

Nem XEM

$ 0.01577185 $ 1.8033150 01-08-2018 2490 -99.13%
385

Milady Meme Coin LADYS

$ 0.00000007 $ 0.00000043 03-14-2024 233 -83.43%
386

SMILEY SMILEY

$ 0.00000000 $ 0.00000000 01-26-2024 280 0%
387

Zerogoki REI

$ 0.05118528 $ 0.77624536 09-13-2021 1146 -93.41%
388

Convex Finance CVX

$ 1.5527705 $ 60.948510 01-01-2022 1035 -97.45%
389

Siacoin SC

$ 0.00441525 $ 0.09062705 01-07-2018 2491 -95.13%
390

Nkn NKN

$ 0.06595721 $ 1.4850767 04-09-2021 1302 -95.56%
391

Vite VITE

$ 0.01079891 $ 0.34850258 04-10-2021 1302 -96.90%
392

Fio protocol FIO

$ 0.02645920 $ 0.56834450 04-06-2021 1306 -95.34%
393

Datacoin DATA

$ 0.03419328 $ 0.34805267 12-16-2017 2513 -90.18%
394

Silly Dragon SILLY

$ 0.01160128 $ 0.15977171 12-27-2023 310 -92.74%
395

Swftcoin SWFTC

$ 0.00322238 $ 0.08270962 01-08-2018 2490 -96.10%
396

ChainGPT CGPT

$ 0.11520597 $ 0.55789684 03-12-2024 235 -79.35%
397

Verge XVG

$ 0.00344835 $ 0.25523388 12-25-2017 2504 -98.65%
398

Ltonetwork LTO

$ 0.11410560 $ 0.90317037 04-07-2021 1305 -87.37%
399

Rocketpool RPL

$ 9.8500565 $ 245.20949 03-16-2023 597 -95.98%
400

XDC Network XDC

$ 0.02692303 $ 0.15465091 09-03-2021 1155 -82.59%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more