BTC/USD
$ 97,942  3.79%
BTC/EUR
€ 93,152  4.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,019  3.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.63B
Altcoin volume
$ 79.54B
Crypto market cap
$ 2.98T
# Nom Prix Prix max Date max Jours depuis max % du max
301

Trust Wallet Token TWT

$ 0.96224798 $ 2.7243744 11-14-2022 738 -64.68%
302

Santos FC Fan Token SANTOS

$ 4.1330818 $ 22.640263 09-25-2022 788 -81.74%
303

Amp AMP

$ 0.00462634 $ 0.08651131 11-03-2021 1113 -94.65%
304

Wax WAXP

$ 0.04156546 $ 2.5398284 01-10-2018 2507 -98.36%
305

Shrapnel SHRAP

$ 0.03081448 $ 0.43758944 12-06-2023 351 -92.96%
306

Celernetwork CELR

$ 0.01487081 $ 0.19824029 09-26-2021 1152 -92.50%
307

BlackBerry Token BB

$ 0.30687245 $ 0.00000030 05-16-2021 1285 102290715.15%
308

Grok GROK

$ 0.00884150 $ 0.00003642 04-05-2022 961 24176.51%
309

BinaryX BNX

$ 0.50560925 $ 225.33702 11-04-2021 1113 -99.78%
310

Kryll KRL

$ 0.69575431 $ 4.8446952 11-06-2021 1110 -85.64%
311

ArbDoge AI AIDOGE

$ 0.00000000 $ 0.00000000 05-01-2023 570 0%
312

Altura ALU

$ 0.07304328 $ 0.46198931 11-03-2021 1114 -84.19%
313

Zerogoki REI

$ 0.05978009 $ 0.77624536 09-13-2021 1165 -92.30%
314

Hooked Protocol HOOK

$ 0.42042545 $ 4.0889541 02-06-2023 654 -89.72%
315

Dusk network DUSK

$ 0.19025688 $ 1.1730423 12-29-2021 1058 -83.78%
316

Thetafuel TFUEL

$ 0.06785146 $ 0.67592913 06-09-2021 1261 -89.96%
317

Gnosis GNO

$ 265.30510 $ 654.23757 11-08-2021 1109 -59.45%
318

NFPrompt NFP

$ 0.24763634 $ 1.1789195 03-10-2024 256 -78.99%
319

Beta Finance BETA

$ 0.04479370 $ 3.5051061 10-10-2021 1138 -98.72%
320

Mister Miggles MIGGLES

$ 0.14033335 $ 0.19565436 11-17-2024 3 -28.27%
321

Verasity VRA

$ 0.00328633 $ 0.08702332 10-31-2021 1116 -96.22%
322

Rocketpool RPL

$ 10.219439 $ 245.20949 03-16-2023 616 -95.83%
323

Kamino KMNO

$ 0.12848544 $ 0.19419034 11-09-2024 12 -33.84%
324

WATCoin WAT

$ 0.00035725 $ 0.00149478 09-23-2024 58 -76.10%
325

Gitcoin GTC

$ 0.74229559 $ 28.937594 11-27-2021 1090 -97.43%
326

Phala.Network PHA

$ 0.12454422 $ 1.4109224 05-15-2021 1286 -91.17%
327

Audius AUDIO

$ 0.14149953 $ 4.9784915 03-27-2021 1335 -97.16%
328

USDD USDD

$ 1.0008887 $ 1.0380358 07-21-2022 854 -3.58%
329

Sologenic SOLO

$ 0.36150972 $ 6.7966731 12-02-2021 1085 -94.68%
330

Highstreet HIGH

$ 1.4021754 $ 43.742052 12-17-2021 1070 -96.79%
331

Milady Meme Coin LADYS

$ 0.00000011 $ 0.00000043 03-14-2024 252 -74.12%
332

CertiK CTK

$ 0.77531466 $ 3.2605252 12-01-2021 1086 -76.22%
333

Okb OKB

$ 45.557681 $ 73.919301 03-14-2024 252 -38.37%
334

TokenFi TOKEN

$ 0.05327544 $ 0.24574293 03-26-2024 239 -78.32%
335

Mobilecash MBL

$ 0.00324636 $ 0.04303773 04-02-2021 1329 -92.46%
336

Orbs ORBS

$ 0.02921310 $ 0.36723002 03-16-2021 1346 -92.05%
337

Zigcoin ZIG

$ 0.14421651 $ 0.19335505 11-30-2021 1087 -25.41%
338

Linear LINA

$ 0.00485236 $ 0.31735103 03-18-2021 1344 -98.47%
339

Contentos COS

$ 0.00743497 $ 0.06505836 12-03-2021 1084 -88.57%
340

Ardor ARDR

$ 0.09602305 $ 2.1225439 01-03-2018 2514 -95.48%
341

Alien Worlds TLM

$ 0.01187563 $ 0.93658676 04-14-2021 1317 -98.73%
342

Orchid OXT

$ 0.07897501 $ 0.99848521 04-05-2021 1326 -92.09%
343

Icon ICX

$ 0.16714245 $ 12.298862 01-10-2018 2507 -98.64%
344

Matr1x MAX

$ 0.26021656 $ 0.39079874 09-09-2024 73 -33.41%
345

Bitcoin Cats 1CAT

$ 0.00149747 $ 0.01232667 03-13-2024 253 -87.85%
346

SuperRare RARE

$ 0.11811356 $ 3.0704656 10-12-2021 1136 -96.15%
347

Alpha Finance Lab ALPHA

$ 0.08055153 $ 2.9342109 02-05-2021 1385 -97.25%
348

Moviebloc MBL

$ 0.00324002 $ 0.04299910 04-02-2021 1329 -92.46%
349

Open Campus EDU

$ 0.52482064 $ 1.5204056 05-29-2023 542 -65.48%
350

Stpt STPT

$ 0.04739223 $ 0.29252341 10-06-2021 1142 -83.80%
351

Dmail Network DMAIL

$ 0.24494909 $ 0.97760005 03-11-2024 254 -74.94%
352

Fio protocol FIO

$ 0.03219004 $ 0.56834450 04-06-2021 1325 -94.34%
353

Alitas ALT

$ 0.11480665 $ 1,758.659 01-17-2022 1039 -99.99%
354

Observer OBSR

$ 0.00173090 $ 0.05815043 04-02-2021 1329 -97.02%
355

Burger Swap BURGER

$ 0.45147685 $ 28.660288 05-03-2021 1298 -98.42%
356

Ultiverse ULTI

$ 0.01242278 $ 0.07494721 06-08-2024 166 -83.42%
357

DODO DODO

$ 0.12390758 $ 6.1683307 02-22-2021 1368 -97.99%
358

Everest ID

$ 0.44176418 $ 2.0879330 04-09-2021 1322 -78.84%
359

Gravity G

$ 0.03048341 $ 0.05932705 07-23-2024 121 -48.62%
360

Gravity G

$ 0.03048341 $ 0.05932705 07-23-2024 121 -48.62%
361

JOE JOE

$ 0.38848175 $ 5.1915174 11-21-2021 1096 -92.52%
362

Thundertoken TT

$ 0.00380497 $ 0.03704745 04-03-2021 1328 -89.73%
363

Flux FLUX

$ 0.57416712 $ 3.0968213 01-08-2022 1048 -81.46%
364

V-id VIDT

$ 0.03195386 $ 1.8494229 05-10-2021 1291 -98.27%
365

Maple Finance MPL

$ 24.329473 $ 68.620030 04-10-2022 956 -64.54%
366

Green Ride GRT

$ 0.21930804 $ 0.49359557 03-10-2024 255 -55.57%
367

Venus XVS

$ 7.7167318 $ 147.23186 05-10-2021 1291 -94.76%
368

Iexec RLC

$ 1.8244515 $ 16.096885 05-10-2021 1291 -88.67%
369

Neurashi NEI

$ 0.01288440 $ 0.02991850 03-10-2024 256 -56.93%
370

Ronin RON

$ 1.4181916 $ 4.5323276 03-13-2024 253 -68.71%
371

Voxies VOXEL

$ 0.16730032 $ 2.8413902 04-02-2022 964 -94.11%
372

Stratis STRAX

$ 0.05688969 $ 22.101242 01-09-2018 2508 -99.74%
373

Vulcan Forged PYR

$ 2.8166067 $ 49.467855 12-01-2021 1086 -94.31%
374

Reef REEF

$ 0.00128451 $ 0.05807285 03-15-2021 1347 -97.79%
375

Bifrost BFC

$ 0.04660536 $ 0.72165103 08-24-2021 1185 -93.54%
376

Komodo KMD

$ 0.26970322 $ 11.600094 12-23-2017 2525 -97.67%
377

Stafi FIS

$ 0.33536923 $ 4.7793651 03-19-2021 1343 -92.98%
378

Aergro AERGO

$ 0.11641827 $ 0.56920888 04-10-2021 1321 -79.55%
379

PlatON Network LAT

$ 0.00769468 $ 0.83319487 05-12-2021 1289 -99.08%
380

DeepBook DEEP

$ 0.05363757 $ 0.09460468 10-21-2024 31 -43.30%
381

Neutron NTRN

$ 0.44829925 $ 1.7948195 02-28-2024 267 -75.02%
382

Radio Caca RACA

$ 0.00022269 $ 0.01192021 11-14-2021 1103 -98.13%
383

HARD Protocol HARD

$ 0.15488116 $ 2.9933255 03-17-2021 1345 -94.83%
384

Wing WING

$ 5.5694950 $ 116.40364 09-16-2020 1527 -95.22%
385

Dogelon Mars ELON

$ 0.00000020 $ 0.00000259 10-30-2021 1118 -92.28%
386

Mil.k MLK

$ 0.23572687 $ 3.9227613 04-03-2021 1328 -93.99%
387

Vethor VTHO

$ 0.00210882 $ 0.02818346 04-17-2021 1314 -92.52%
388

Bancor BNT

$ 0.65909795 $ 10.043860 01-14-2018 2503 -93.44%
389

RabBitcoin RBTC

$ 0.00000880 $ 0.00062941 10-25-2021 1123 -98.60%
390

OMG Network OMG

$ 0.30559344 $ 20.001627 11-05-2021 1112 -98.47%
391

Mother Iggy MOTHER

$ 0.05258944 $ 0.22251346 06-12-2024 162 -76.37%
392

Covalent X Token CXT

$ 0.06537761 $ 0.16383826 09-22-2024 60 -60.10%
393

Meson Network MSN

$ 0.10301884 $ 1.4753159 05-30-2024 175 -93.02%
394

Holotoken HOT

$ 0.00214583 $ 0.03147599 04-05-2021 1326 -93.18%
395

Hive HIVE

$ 0.23516135 $ 3.3933364 11-26-2021 1091 -93.07%
396

PayPal USD PYUSD

$ 0.99763141 $ 1.2159735 07-27-2024 117 -17.96%
397

Mines of Dalarnia DAR

$ 0.15440005 $ 4.8828908 11-25-2021 1092 -96.84%
398

Litentry LIT

$ 0.72886258 $ 14.498601 02-16-2021 1374 -94.97%
399

Hifi Finance HIFI

$ 0.58314519 $ 2.6116305 09-16-2023 432 -77.67%
400

DAO Maker DAO

$ 0.40876637 $ 8.7621115 04-21-2021 1310 -95.33%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more