BTC/USD
$ 69,331  -0.22%
BTC/EUR
€ 64,012  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,748  -0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.96B
Altcoin volume
$ 18.35B
Crypto market cap
$ 2.12T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
301

Threshold Network Token T

$ 0.02018162 $ 1.4811726 02-07-2022 998 -98.64%
302

Alitas ALT

$ 0.09040326 $ 1,758.659 01-17-2022 1020 -99.99%
303

Matr1x MAX

$ 0.25575907 $ 0.39079874 09-09-2024 54 -34.55%
304

Helium HNT

$ 6.1157097 $ 57.039949 11-07-2021 1091 -89.28%
305

Metal MTL

$ 0.88439631 $ 13.552107 09-08-2017 2612 -93.47%
306

Renzo REZ

$ 0.03250119 $ 0.20493991 05-04-2024 182 -84.14%
307

Synapse SYN

$ 0.47240965 $ 4.3613109 01-17-2022 1020 -89.17%
308

Viberate VIB

$ 0.06673563 $ 0.69397468 01-10-2018 2488 -90.38%
309

Voxies VOXEL

$ 0.14305989 $ 2.8413902 04-02-2022 945 -94.97%
310

Aelf ELF

$ 0.34434845 $ 2.4331402 01-10-2018 2488 -85.85%
311

Vita Inu VINU

$ 0.00000001 $ 0.00000004 12-15-2023 322 -74.88%
312

Ravencoin RVN

$ 0.01646185 $ 0.29106983 02-20-2021 1351 -94.34%
313

Kava KAVA

$ 0.31544371 $ 9.1140208 08-30-2021 1160 -96.54%
314

MOBOX MBOX

$ 0.14541774 $ 15.669518 12-01-2021 1067 -99.07%
315

Medamon MON

$ 0.09916731 $ 2.9259630 04-21-2022 926 -96.61%
316

Spell Token SPELL

$ 0.00051717 $ 0.03509289 11-02-2021 1096 -98.53%
317

Manchester City Fan Token CITY

$ 2.1348400 $ 18.461383 04-02-2022 945 -88.44%
318

Horizen ZEN

$ 7.3508234 $ 168.54040 05-08-2021 1274 -95.64%
319

Doland Tremp TREMP

$ 0.29225057 $ 0.60885308 07-21-2024 103 -52.00%
320

Covalent X Token CXT

$ 0.06348376 $ 0.16383826 09-22-2024 40 -61.25%
321

BlackBerry Token BB

$ 0.25745361 $ 0.00000030 05-16-2021 1265 85817769.43%
322

Hifi Finance HIFI

$ 0.46514497 $ 2.6116305 09-16-2023 412 -82.19%
323

Highstreet HIGH

$ 1.1606602 $ 43.742052 12-17-2021 1051 -97.35%
324

PlatON Network LAT

$ 0.00778571 $ 0.83319487 05-12-2021 1270 -99.07%
325

Casper CSPR

$ 0.00687855 $ 40.088804 05-11-2021 1271 -99.98%
326

Syscoin SYS

$ 0.09575060 $ 1.3219001 01-02-2022 1035 -92.76%
327

Cryptocomchain CRO

$ 0.07262949 $ 0.96233190 11-24-2021 1073 -92.45%
328

Wax WAXP

$ 0.02969657 $ 2.5398284 01-10-2018 2488 -98.83%
329

Ontology ONT

$ 0.16774099 $ 10.157490 05-04-2018 2374 -98.35%
330

Lazio Fan Token LAZIO

$ 1.7096963 $ 19.496194 10-22-2021 1106 -91.23%
331

Wojak WOJAK

$ 0.00096401 $ 0.00187582 06-05-2024 150 -48.61%
332

PepeCoin Cryptocurrency PEPECOIN

$ 2.6037393 $ 7.5328311 04-12-2024 204 -65.43%
333

Gnosis GNO

$ 202.40090 $ 654.23757 11-08-2021 1089 -69.06%
334

Kadena KDA

$ 0.50676265 $ 28.296548 11-11-2021 1087 -98.21%
335

Maverick Protocol MAV

$ 0.14038041 $ 0.82261046 04-02-2024 214 -82.93%
336

Mines of Dalarnia DAR

$ 0.14392769 $ 4.8828908 11-25-2021 1073 -97.05%
337

Mobilecash MBL

$ 0.00244233 $ 0.04303773 04-02-2021 1310 -94.33%
338

CATS CATS

$ 0.00003318 $ 0.00018403 10-08-2024 24 -81.97%
339

GT-Protocol GTAI

$ 0.58840458 $ 5.5000853 03-10-2024 236 -89.30%
340

Scallop SCA

$ 0.27044346 $ 1.2112227 03-16-2024 230 -77.67%
341

Powerledger POWR

$ 0.19841823 $ 1.8046033 01-08-2018 2490 -89.00%
342

Cook COOK

$ 0.01857777 $ 0.33729070 04-01-2021 1311 -94.49%
343

Contentos COS

$ 0.00663824 $ 0.06505836 12-03-2021 1064 -89.80%
344

Harmony ONE

$ 0.01151997 $ 0.37877448 10-26-2021 1103 -96.96%
345

CertiK CTK

$ 0.58074723 $ 3.2605252 12-01-2021 1067 -82.19%
346

analoS ANALOS

$ 0.00004471 $ 0.00214411 12-25-2023 313 -97.91%
347

Nyan Heroes NYAN

$ 0.07855612 $ 0.39163781 06-04-2024 151 -79.94%
348

Pundi X PUNDIX

$ 0.36509423 $ 6.4927690 04-09-2021 1303 -94.38%
349

Dash DASH

$ 22.161841 $ 1,474.457 12-21-2017 2508 -98.50%
350

Prosper PROS

$ 0.37410856 $ 9.6793446 02-21-2021 1349 -96.13%
351

Alpaca Finance ALPACA

$ 0.13205264 $ 4.2305244 05-03-2021 1279 -96.88%
352

JOE JOE

$ 0.29795210 $ 5.1915174 11-21-2021 1077 -94.26%
353

Radio Caca RACA

$ 0.00016759 $ 0.01192021 11-14-2021 1084 -98.59%
354

Moonbeam GLMR

$ 0.14905214 $ 22.828713 01-11-2022 1026 -99.35%
355

Burger Swap BURGER

$ 0.38060308 $ 28.660288 05-03-2021 1279 -98.67%
356

Paxgold PAXG

$ 2,745.347 $ 3,136.343 04-13-2024 202 -12.47%
357

Openanx OAX

$ 0.13903372 $ 2.3019435 01-07-2018 2491 -93.96%
358

Everipedia IQ

$ 0.00583285 $ 0.04489309 04-03-2021 1309 -87.01%
359

NFPrompt NFP

$ 0.18268496 $ 1.1789195 03-10-2024 237 -84.50%
360

Iexec RLC

$ 1.4783795 $ 16.096885 05-10-2021 1271 -90.82%
362

Stpt STPT

$ 0.04008872 $ 0.29252341 10-06-2021 1123 -86.30%
363

OMG Network OMG

$ 0.22467402 $ 20.001627 11-05-2021 1093 -98.88%
364

Dfi.money YFII

$ 323.70669 $ 7,461.855 08-31-2021 1158 -95.66%
365

TAI TAI

$ 0.12137373 $ 13.404693 09-05-2020 1518 -99.09%
366

Paris Saint-Germain Fan Token PSG

$ 2.8648852 $ 30.602374 09-23-2021 1136 -90.64%
367

Trust Wallet Token TWT

$ 0.97751518 $ 2.7243744 11-14-2022 718 -64.12%
368

Assemble Protocol ASM

$ 0.03215063 $ 1.1089255 12-29-2023 308 -97.10%
369

Status SNT

$ 0.02312199 $ 0.66081600 01-04-2018 2494 -96.50%
370

Duel Network DUEL

$ 0.00219863 $ 0.29565548 03-26-2022 952 -99.26%
371

Ltonetwork LTO

$ 0.11360714 $ 0.90317037 04-07-2021 1305 -87.42%
372

Cheelee CHEEL

$ 10.956255 $ 22.487966 07-23-2024 102 -51.28%
373

Rendertoken RNDR

$ 4.5679559 $ 13.676509 03-17-2024 229 -66.60%
374

Hashflow HFT

$ 0.12121129 $ 0.98195238 11-08-2022 724 -87.66%
375

BOB Token BOB

$ 0.00003129 $ 0.00009755 12-16-2023 322 -67.92%
376

League of Kingdoms LOKA

$ 0.16644764 $ 5.4615579 04-02-2022 945 -96.95%
377

Origintrail TRAC

$ 0.57566324 $ 3.6247125 11-03-2021 1094 -84.12%
378

Lisk LSK

$ 0.75661010 $ 34.073919 01-08-2018 2490 -97.78%
379

Nem XEM

$ 0.01561285 $ 1.8033150 01-08-2018 2490 -99.13%
380

Cortex CTXC

$ 0.19323848 $ 2.3435093 04-30-2018 2378 -91.75%
381

Milady Meme Coin LADYS

$ 0.00000007 $ 0.00000043 03-14-2024 233 -83.48%
382

Bandprotocol BAND

$ 1.0366771 $ 23.155061 04-15-2021 1297 -95.52%
383

SMILEY SMILEY

$ 0.00000000 $ 0.00000000 01-26-2024 280 0%
384

Nexo NEXO

$ 1.0238472 $ 4.0595988 05-12-2021 1270 -74.78%
385

Zerogoki REI

$ 0.05053415 $ 0.77624536 09-13-2021 1146 -93.49%
386

XDC Network XDC

$ 0.02704464 $ 0.15465091 09-03-2021 1155 -82.51%
387

Siacoin SC

$ 0.00436294 $ 0.09062705 01-07-2018 2491 -95.19%
388

Rocketpool RPL

$ 9.6806725 $ 245.20949 03-16-2023 597 -96.05%
389

SunWukong SUNWUKONG

$ 0.00452352 $ 0.01996361 09-07-2024 55 -77.34%
390

ChainGPT CGPT

$ 0.11528413 $ 0.55789684 03-12-2024 235 -79.34%
391

Datacoin DATA

$ 0.03408621 $ 0.34805267 12-16-2017 2513 -90.21%
392

Open Campus EDU

$ 0.47525851 $ 1.5204056 05-29-2023 523 -68.74%
393

Nkn NKN

$ 0.06515177 $ 1.4850767 04-09-2021 1302 -95.61%
394

Silly Dragon SILLY

$ 0.01122302 $ 0.15977171 12-27-2023 310 -92.98%
395

Vite VITE

$ 0.01059772 $ 0.34850258 04-10-2021 1302 -96.96%
396

Bitcoingold BTG

$ 21.678559 $ 675.36592 11-11-2017 2547 -96.79%
397

Verasity VRA

$ 0.00250965 $ 0.08702332 10-31-2021 1097 -97.12%
398

Swftcoin SWFTC

$ 0.00319350 $ 0.08270962 01-08-2018 2490 -96.14%
399

Convex Finance CVX

$ 1.5394924 $ 60.948510 01-01-2022 1035 -97.47%
400

Onyxcoin XCN

$ 0.00119373 $ 0.01791856 02-15-2023 626 -93.34%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more