BTC/USD
$ 98,616  4.50%
BTC/EUR
€ 93,854  5.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,092  4.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 38.77B
Altcoin volume
$ 78.58B
Crypto market cap
$ 3.00T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
301

Nexo NEXO

$ 1.2845636 $ 4.0595988 05-12-2021 1289 -68.36%
302

Balancer BAL

$ 2.3672891 $ 74.446231 05-04-2021 1297 -96.82%
303

Wax WAXP

$ 0.04151561 $ 2.5398284 01-10-2018 2507 -98.37%
304

BinaryX BNX

$ 0.50518478 $ 225.33702 11-04-2021 1113 -99.78%
305

TAI TAI

$ 0.16442280 $ 13.404693 09-05-2020 1538 -98.77%
306

ArbDoge AI AIDOGE

$ 0.00000000 $ 0.00000000 05-01-2023 570 0%
307

Celernetwork CELR

$ 0.01493443 $ 0.19824029 09-26-2021 1152 -92.47%
308

BlackBerry Token BB

$ 0.30609808 $ 0.00000030 05-16-2021 1285 102032594.36%
309

Mister Miggles MIGGLES

$ 0.14516706 $ 0.19565436 11-17-2024 3 -25.80%
310

Wojak WOJAK

$ 0.00169736 $ 0.00192504 11-16-2024 4 -11.83%
311

Gnosis GNO

$ 267.67837 $ 654.23757 11-08-2021 1109 -59.09%
312

Dusk network DUSK

$ 0.19025375 $ 1.1730423 12-29-2021 1057 -83.78%
313

Hooked Protocol HOOK

$ 0.42350935 $ 4.0889541 02-06-2023 654 -89.64%
314

Thetafuel TFUEL

$ 0.06747168 $ 0.67592913 06-09-2021 1261 -90.02%
315

Zerogoki REI

$ 0.05955381 $ 0.77624536 09-13-2021 1165 -92.33%
316

Shrapnel SHRAP

$ 0.03084163 $ 0.43758944 12-06-2023 351 -92.95%
317

NFPrompt NFP

$ 0.24466230 $ 1.1789195 03-10-2024 256 -79.25%
318

Kryll KRL

$ 0.68383083 $ 4.8446952 11-06-2021 1110 -85.88%
319

Verasity VRA

$ 0.00331070 $ 0.08702332 10-31-2021 1116 -96.20%
320

WATCoin WAT

$ 0.00036851 $ 0.00149478 09-23-2024 58 -75.35%
321

Beta Finance BETA

$ 0.04483360 $ 3.5051061 10-10-2021 1138 -98.72%
322

Altura ALU

$ 0.06694864 $ 0.46198931 11-03-2021 1114 -85.51%
323

Rocketpool RPL

$ 10.136797 $ 245.20949 03-16-2023 616 -95.87%
324

Phala.Network PHA

$ 0.12318896 $ 1.4109224 05-15-2021 1286 -91.27%
325

Highstreet HIGH

$ 1.4017936 $ 43.742052 12-17-2021 1070 -96.80%
326

Kamino KMNO

$ 0.12987894 $ 0.19419034 11-09-2024 12 -33.12%
327

Audius AUDIO

$ 0.14363636 $ 4.9784915 03-27-2021 1335 -97.11%
328

TokenFi TOKEN

$ 0.05451690 $ 0.24574293 03-26-2024 239 -77.82%
329

Gitcoin GTC

$ 0.74146360 $ 28.937594 11-27-2021 1090 -97.44%
330

Zigcoin ZIG

$ 0.14481445 $ 0.19335505 11-30-2021 1087 -25.10%
331

Milady Meme Coin LADYS

$ 0.00000011 $ 0.00000043 03-14-2024 252 -74.00%
332

USDD USDD

$ 1.0025095 $ 1.0380358 07-21-2022 854 -3.42%
333

Mobilecash MBL

$ 0.00323472 $ 0.04303773 04-02-2021 1329 -92.48%
334

Okb OKB

$ 45.538663 $ 73.919301 03-14-2024 252 -38.39%
335

CertiK CTK

$ 0.77068300 $ 3.2605252 12-01-2021 1086 -76.36%
336

Alien Worlds TLM

$ 0.01187925 $ 0.93658676 04-14-2021 1317 -98.73%
337

SuperRare RARE

$ 0.11798563 $ 3.0704656 10-12-2021 1136 -96.16%
338

Ultiverse ULTI

$ 0.01242952 $ 0.07494721 06-08-2024 166 -83.42%
339

Icon ICX

$ 0.16728365 $ 12.298862 01-10-2018 2507 -98.64%
340

Orbs ORBS

$ 0.02905202 $ 0.36723002 03-16-2021 1346 -92.09%
341

Orchid OXT

$ 0.07908831 $ 0.99848521 04-05-2021 1326 -92.08%
342

Contentos COS

$ 0.00742273 $ 0.06505836 12-03-2021 1084 -88.59%
343

Open Campus EDU

$ 0.52615118 $ 1.5204056 05-29-2023 542 -65.39%
344

Stpt STPT

$ 0.04742262 $ 0.29252341 10-06-2021 1142 -83.79%
345

Bitcoin Cats 1CAT

$ 0.00149620 $ 0.01232667 03-13-2024 253 -87.86%
346

Moviebloc MBL

$ 0.00322774 $ 0.04299910 04-02-2021 1329 -92.49%
347

Matr1x MAX

$ 0.25799012 $ 0.39079874 09-09-2024 73 -33.98%
348

Linear LINA

$ 0.00481808 $ 0.31735103 03-18-2021 1344 -98.48%
349

Venus XVS

$ 7.7132194 $ 147.23186 05-10-2021 1291 -94.76%
350

Ardor ARDR

$ 0.09600530 $ 2.1225439 01-03-2018 2514 -95.48%
351

Sologenic SOLO

$ 0.37127095 $ 6.7966731 12-02-2021 1085 -94.54%
352

Fio protocol FIO

$ 0.03238830 $ 0.56834450 04-06-2021 1325 -94.30%
353

Alpha Finance Lab ALPHA

$ 0.08038012 $ 2.9342109 02-05-2021 1385 -97.26%
354

Observer OBSR

$ 0.00177277 $ 0.05815043 04-02-2021 1329 -96.95%
355

Alitas ALT

$ 0.11478795 $ 1,758.659 01-17-2022 1039 -99.99%
356

Burger Swap BURGER

$ 0.45131733 $ 28.660288 05-03-2021 1298 -98.43%
357

Voxies VOXEL

$ 0.16651021 $ 2.8413902 04-02-2022 964 -94.14%
358

Gravity G

$ 0.03042081 $ 0.05932705 07-23-2024 121 -48.72%
359

Gravity G

$ 0.03042081 $ 0.05932705 07-23-2024 121 -48.72%
360

Everest ID

$ 0.44485405 $ 2.0879330 04-09-2021 1321 -78.69%
361

Flux FLUX

$ 0.57922786 $ 3.0968213 01-08-2022 1048 -81.30%
362

Dmail Network DMAIL

$ 0.24213997 $ 0.97760005 03-11-2024 254 -75.23%
363

DODO DODO

$ 0.12427270 $ 6.1683307 02-22-2021 1367 -97.99%
364

V-id VIDT

$ 0.03234477 $ 1.8494229 05-10-2021 1291 -98.25%
365

JOE JOE

$ 0.38664841 $ 5.1915174 11-21-2021 1096 -92.55%
366

Thundertoken TT

$ 0.00378802 $ 0.03704745 04-03-2021 1328 -89.78%
367

Reef REEF

$ 0.00127436 $ 0.05807285 03-15-2021 1347 -97.81%
368

Aergro AERGO

$ 0.11676080 $ 0.56920888 04-10-2021 1321 -79.49%
369

Stratis STRAX

$ 0.05659375 $ 22.101242 01-09-2018 2508 -99.74%
370

PlatON Network LAT

$ 0.00765720 $ 0.83319487 05-12-2021 1289 -99.08%
371

Stafi FIS

$ 0.33670041 $ 4.7793651 03-19-2021 1343 -92.96%
372

DeepBook DEEP

$ 0.05350630 $ 0.09460468 10-21-2024 31 -43.44%
373

Ronin RON

$ 1.4210261 $ 4.5323276 03-13-2024 253 -68.65%
374

HARD Protocol HARD

$ 0.15454152 $ 2.9933255 03-17-2021 1345 -94.84%
375

Vethor VTHO

$ 0.00213150 $ 0.02818346 04-17-2021 1314 -92.44%
376

Neutron NTRN

$ 0.44472942 $ 1.7948195 02-28-2024 267 -75.22%
377

Bifrost BFC

$ 0.04621936 $ 0.72165103 08-24-2021 1185 -93.60%
378

Green Ride GRT

$ 0.21944844 $ 0.49359557 03-10-2024 255 -55.54%
379

Vulcan Forged PYR

$ 2.7696386 $ 49.467855 12-01-2021 1086 -94.40%
380

Komodo KMD

$ 0.27295340 $ 11.600094 12-23-2017 2525 -97.65%
381

Maple Finance MPL

$ 24.829643 $ 68.620030 04-10-2022 956 -63.82%
382

Iexec RLC

$ 1.7975977 $ 16.096885 05-10-2021 1291 -88.83%
383

Wing WING

$ 5.5728467 $ 116.40364 09-16-2020 1526 -95.21%
384

Radio Caca RACA

$ 0.00022356 $ 0.01192021 11-14-2021 1103 -98.12%
385

OMG Network OMG

$ 0.30800813 $ 20.001627 11-05-2021 1112 -98.46%
386

Mother Iggy MOTHER

$ 0.05473983 $ 0.22251346 06-12-2024 162 -75.40%
387

Mil.k MLK

$ 0.23489226 $ 3.9227613 04-03-2021 1328 -94.01%
388

Bancor BNT

$ 0.65649866 $ 10.043860 01-14-2018 2503 -93.46%
389

Dogelon Mars ELON

$ 0.00000020 $ 0.00000259 10-30-2021 1117 -92.16%
390

DAO Maker DAO

$ 0.41098930 $ 8.7621115 04-21-2021 1310 -95.31%
391

Holotoken HOT

$ 0.00212703 $ 0.03147599 04-05-2021 1326 -93.24%
392

PayPal USD PYUSD

$ 0.99760581 $ 1.2159735 07-27-2024 117 -17.96%
393

Mines of Dalarnia DAR

$ 0.15479553 $ 4.8828908 11-25-2021 1092 -96.83%
394

Hive HIVE

$ 0.23471628 $ 3.3933364 11-26-2021 1091 -93.08%
395

Meson Network MSN

$ 0.10387660 $ 1.4753159 05-30-2024 175 -92.96%
396

Litentry LIT

$ 0.72784018 $ 14.498601 02-16-2021 1374 -94.98%
397

Hifi Finance HIFI

$ 0.58280963 $ 2.6116305 09-16-2023 432 -77.68%
398

Numeraire NMR

$ 16.574558 $ 102.27985 06-25-2017 2706 -83.79%
399

RabBitcoin RBTC

$ 0.00000878 $ 0.00062941 10-25-2021 1123 -98.61%
400

mfercoin MFER

$ 0.03452935 $ 0.20880972 04-02-2024 233 -83.46%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more