BTC/USD
$ 98,007  -0.04%
BTC/EUR
€ 93,411  0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,460  0.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.94B
Altcoin volume
$ 93.93B
Crypto market cap
$ 3.05T
# 이름 가격 A번째 가격 A번째 날짜 A 로부터의 일 A로부터의 %
301

Binance Beacon ETH BETH

$ 3,357.535 $ 4,547.624 11-10-2021 1110 -26.17%
302

Gravity G

$ 0.03356662 $ 0.05932705 07-23-2024 124 -43.42%
303

Gravity G

$ 0.03356662 $ 0.05932705 07-23-2024 124 -43.42%
304

Bitcoinsv BCHSV

$ 69.328232 $ 493.48388 04-16-2021 1318 -85.95%
305

Mines of Dalarnia DAR

$ 0.18591024 $ 4.8828908 11-25-2021 1095 -96.19%
306

BlackBerry Token BB

$ 0.34489072 $ 0.00000030 05-16-2021 1288 114963473.54%
307

Badger DAO BADGER

$ 3.6913553 $ 89.828346 02-09-2021 1384 -95.89%
308

Stpt STPT

$ 0.05176475 $ 0.29252341 10-06-2021 1145 -82.30%
309

OG Fan Token OG

$ 5.0688457 $ 16.303988 04-19-2023 585 -68.91%
310

Massvehicleledger MVL

$ 0.00547753 $ 0.06512405 03-20-2021 1345 -91.59%
311

Trust Wallet Token TWT

$ 1.0658769 $ 2.7243744 11-14-2022 741 -60.88%
312

Neutron NTRN

$ 0.55998783 $ 1.7948195 02-28-2024 270 -68.80%
313

Synapse SYN

$ 0.51366901 $ 4.3613109 01-17-2022 1042 -88.22%
314

Rocketpool RPL

$ 11.890874 $ 245.20949 03-16-2023 619 -95.15%
315

LeverFi LEVER

$ 0.00234623 $ 0.00525373 12-12-2022 713 -55.34%
316

Simon's Cat CAT

$ 0.00004766 $ 0.00006273 11-14-2024 10 -24.02%
317

NFPrompt NFP

$ 0.30382107 $ 1.1789195 03-10-2024 260 -74.23%
318

ApeSwap Finance BANANA

$ 70.962268 $ 79.019316 07-20-2024 127 -10.20%
319

DIA DIA

$ 0.83432866 $ 5.7112834 05-05-2021 1299 -85.39%
320

Dai DAI

$ 1.0099503 $ 4.5457228 03-27-2018 2435 -77.78%
321

SuperRare RARE

$ 0.13485361 $ 3.0704656 10-12-2021 1139 -95.61%
322

Dent DENT

$ 0.00143055 $ 0.09279699 01-10-2018 2511 -98.46%
323

DeBridge DBR

$ 0.02621823 $ 0.03880929 10-20-2024 35 -32.44%
324

Bitgert BRISE

$ 0.00000010 $ 0.00000149 08-30-2022 817 -93.45%
325

Phala.Network PHA

$ 0.14360721 $ 1.4109224 05-15-2021 1289 -89.82%
326

Dusk network DUSK

$ 0.22559100 $ 1.1730423 12-29-2021 1061 -80.77%
327

Iexec RLC

$ 2.0929391 $ 16.096885 05-10-2021 1294 -87.00%
328

Funfair FUN

$ 0.00378804 $ 0.19239379 01-09-2018 2512 -98.03%
329

TokenFi TOKEN

$ 0.05894951 $ 0.24574293 03-26-2024 243 -76.01%
330

Linear LINA

$ 0.00603807 $ 0.31735103 03-18-2021 1347 -98.10%
331

Reef REEF

$ 0.00165823 $ 0.05807285 03-15-2021 1350 -97.14%
332

Trueusd TUSD

$ 1.0000110 $ 1.2590109 01-30-2023 664 -20.57%
333

Stormx STMX

$ 0.00718507 $ 0.09955070 04-05-2021 1329 -92.78%
334

Digibyte DGB

$ 0.01176847 $ 0.18509541 05-01-2021 1303 -93.64%
335

Adex ADX

$ 0.19606821 $ 3.2561205 01-10-2018 2511 -93.98%
336

Perpetual Protocol PERP

$ 0.87005526 $ 24.948936 08-30-2021 1182 -96.51%
337

Nkn NKN

$ 0.11178484 $ 1.4850767 04-09-2021 1325 -92.47%
338

Baby Doge Coin BABYDOGE

$ 0.00000000 $ 0.00000001 01-16-2022 1043 -75.59%
339

Alpha Finance Lab ALPHA

$ 0.09741652 $ 2.9342109 02-05-2021 1388 -96.68%
340

Gmx GMX

$ 31.926057 $ 91.132845 04-18-2023 586 -64.97%
341

Numeraire NMR

$ 18.632785 $ 102.27985 06-25-2017 2710 -81.78%
342

OMG Network OMG

$ 0.39613419 $ 20.001627 11-05-2021 1115 -98.02%
343

CertiK CTK

$ 0.86871561 $ 3.2605252 12-01-2021 1089 -73.36%
344

DODO DODO

$ 0.14660253 $ 6.1683307 02-22-2021 1371 -97.62%
345

Convex Finance CVX

$ 3.1539792 $ 60.948510 01-01-2022 1058 -94.83%
346

Balancer BAL

$ 2.5745557 $ 74.446231 05-04-2021 1300 -96.54%
347

Burger Swap BURGER

$ 0.50990935 $ 28.660288 05-03-2021 1301 -98.22%
348

Telos TLOS

$ 0.20597437 $ 1.5304357 02-07-2022 1021 -86.54%
349

dKargo DKA

$ 0.02720559 $ 0.74914996 03-16-2021 1349 -96.37%
350

The Doge NFT DOG

$ 0.00739582 $ 0.04288359 09-03-2021 1178 -82.75%
351

Venus XVS

$ 8.8076016 $ 147.23186 05-10-2021 1294 -94.02%
352

Green Ride GRT

$ 0.26276960 $ 0.49359557 03-10-2024 259 -46.76%
353

Beldex BDX

$ 0.07819646 $ 0.23234278 02-20-2021 1373 -66.34%
354

Alpha Quark Token AQT

$ 1.3047870 $ 10.883921 04-04-2021 1330 -88.01%
355

Matr1x MAX

$ 0.26326139 $ 0.39079874 09-09-2024 77 -32.64%
356

Pundi X PUNDIX

$ 0.53368012 $ 6.4927690 04-09-2021 1325 -91.78%
357

Altered State Machine ASTO

$ 0.02886435 $ 0.32618600 05-15-2022 924 -91.15%
358

Mxc MXC

$ 0.00549393 $ 0.13575202 01-19-2022 1040 -95.95%
359

Lcx LCX

$ 0.17763391 $ 0.57048410 11-07-2021 1113 -68.86%
360

Bandprotocol BAND

$ 1.5241831 $ 23.155061 04-15-2021 1319 -93.42%
361

Dmail Network DMAIL

$ 0.26019558 $ 0.97760005 03-11-2024 258 -73.38%
362

Bluzelle BLZ

$ 0.13999107 $ 0.80982242 02-09-2018 2481 -82.71%
363

Steemdollars SBD

$ 3.3307330 $ 23.224094 06-16-2018 2354 -85.66%
364

Verge XVG

$ 0.00720932 $ 0.25523388 12-25-2017 2527 -97.18%
365

Neiro NEIRO

$ 0.07891357 $ 0.23116354 08-15-2024 101 -65.86%
366

Unlock Protocol UDT

$ 65.849236 $ 2,461.065 04-07-2021 1327 -97.32%
367

Maverick Protocol MAV

$ 0.23688389 $ 0.82261046 04-02-2024 237 -71.20%
368

Syscoin SYS

$ 0.12937691 $ 1.3219001 01-02-2022 1057 -90.21%
369

Medibloc MED

$ 0.01117947 $ 0.32074235 04-02-2021 1332 -96.51%
370

ArbDoge AI AIDOGE

$ 0.00000000 $ 0.00000000 05-01-2023 573 0%
371

Laro LRC

$ 0.23278985 $ 0.57926821 03-14-2024 255 -59.81%
372

WATCoin WAT

$ 0.00036983 $ 0.00149478 09-23-2024 62 -75.26%
373

Akropolis AKRO

$ 0.00447955 $ 0.08817417 04-01-2021 1333 -94.92%
374

LooksRare LOOKS

$ 0.05836108 $ 7.1130382 01-20-2022 1039 -99.18%
375

FC Porto PORTO

$ 1.7872392 $ 8.2889930 08-19-2022 828 -78.44%
376

Cobak Token CBK

$ 0.80247977 $ 14.825611 04-02-2021 1332 -94.59%
377

Gitcoin GTC

$ 0.90094413 $ 28.937594 11-27-2021 1093 -96.89%
378

Moviebloc MBL

$ 0.00368308 $ 0.04299910 04-02-2021 1332 -91.43%
379

Litentry LIT

$ 0.90348449 $ 14.498601 02-16-2021 1377 -93.77%
380

Mobilecash MBL

$ 0.00366934 $ 0.04303773 04-02-2021 1332 -91.47%
381

Wojak WOJAK

$ 0.00190012 $ 0.00203837 11-22-2024 2 -6.78%
382

Hifi Finance HIFI

$ 0.65108852 $ 2.6116305 09-16-2023 435 -75.07%
383

Rally RLY

$ 0.00238163 $ 0.04892594 03-02-2023 633 -95.13%
384

Measurabledata MDT

$ 0.05423716 $ 0.76037390 01-08-2018 2513 -92.87%
385

Muse MUSE

$ 13.246631 $ 129.74617 03-14-2021 1351 -89.79%
386

Temco TEMCO

$ 0.00189202 $ 0.03374803 04-01-2021 1333 -94.39%
387

Paxgold PAXG

$ 2,733.211 $ 3,136.343 04-13-2024 225 -12.85%
388

Quarkchain QKC

$ 0.01063553 $ 0.30078900 06-05-2018 2365 -96.46%
389

Sweat Economy SWEAT

$ 0.00926236 $ 0.09260061 09-14-2022 802 -90.00%
390

V-id VIDT

$ 0.03733854 $ 1.8494229 05-10-2021 1294 -97.98%
391

Altura ALU

$ 0.07950745 $ 0.46198931 11-03-2021 1117 -82.79%
392

Gnosis GNO

$ 271.42570 $ 654.23757 11-08-2021 1112 -58.51%
393

League of Kingdoms LOKA

$ 0.24763190 $ 5.4615579 04-02-2022 967 -95.47%
394

Thundertoken TT

$ 0.00416037 $ 0.03704745 04-03-2021 1331 -88.77%
395

Nexo NEXO

$ 1.3935592 $ 4.0595988 05-12-2021 1292 -65.67%
396

Bitcoin Cats 1CAT

$ 0.00149764 $ 0.01232667 03-13-2024 256 -87.85%
397

Marlin POND

$ 0.01735508 $ 0.31220794 04-05-2021 1329 -94.44%
398

Ren REN

$ 0.05404264 $ 1.8313206 02-20-2021 1374 -97.05%
399

Automata ATA

$ 0.11411086 $ 1.7418725 08-30-2021 1182 -93.45%
400

Bancor BNT

$ 0.69728471 $ 10.043860 01-14-2018 2507 -93.06%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more