BTC/USD
$ 92,794  -2.38%
BTC/EUR
€ 90,185  -2.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,455  -1.99%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.09B
Altcoin volume
$ 52.11B
Crypto market cap
$ 2.93T
# 이름 가격 A번째 가격 A번째 날짜 A 로부터의 일 A로부터의 %
301

ApeSwap Finance BANANA

$ 39.642998 $ 79.019316 07-20-2024 173 -49.83%
302

Coti COTI

$ 0.10873829 $ 0.71098932 10-31-2021 1166 -84.71%
303

Badger DAO BADGER

$ 3.8206216 $ 89.828346 02-09-2021 1430 -95.75%
304

Mines of Dalarnia DAR

$ 0.19858495 $ 4.8828908 11-25-2021 1141 -95.93%
305

Iotex IOTX

$ 0.03836635 $ 0.27801153 11-11-2021 1155 -86.20%
306

Utrust UTK

$ 0.07740865 $ 1.1241399 01-10-2018 2556 -93.11%
307

Originprotocol OGN

$ 0.10608462 $ 3.3906284 04-08-2021 1372 -96.87%
308

Rats RATS

$ 0.00005253 $ 0.00065718 12-15-2023 391 -92.01%
309

Chromia CHR

$ 0.21244109 $ 1.4977400 11-20-2021 1146 -85.82%
310

Ethereum PoW ETHW

$ 3.0174695 $ 13.822052 09-24-2022 837 -78.17%
311

Amp AMP

$ 0.00687771 $ 0.08651131 11-03-2021 1162 -92.05%
312

ChainGPT CGPT

$ 0.21417303 $ 0.55789684 03-12-2024 303 -61.61%
313

Telos TLOS

$ 0.19736735 $ 1.5304357 02-07-2022 1067 -87.10%
314

Gmx GMX

$ 23.899619 $ 91.132845 04-18-2023 632 -73.77%
315

Ravencoin RVN

$ 0.01965913 $ 0.29106983 02-20-2021 1419 -93.25%
316

Masa MASA

$ 0.15135877 $ 0.36981432 04-12-2024 272 -59.07%
317

Polkastarter POLS

$ 0.48147634 $ 7.6180386 02-16-2021 1423 -93.68%
318

Myro MYRO

$ 0.05441303 $ 0.44750602 03-09-2024 305 -87.84%
319

Renzo REZ

$ 0.03135702 $ 0.20493991 05-04-2024 250 -84.70%
320

DeXe DEXE

$ 14.815730 $ 33.616206 03-08-2021 1403 -55.93%
321

Dmail Network DMAIL

$ 0.20806651 $ 0.97760005 03-11-2024 303 -78.72%
322

API3 API3

$ 1.4732636 $ 10.408156 04-07-2021 1373 -85.85%
323

Open Campus EDU

$ 0.53256101 $ 1.5204056 05-29-2023 591 -64.97%
324

PONKE PONKE

$ 0.26962528 $ 0.84352792 11-19-2024 51 -68.04%
325

pippin PIPPIN

$ 0.13486101 $ 0.15104560 01-09-2025 0 -10.72%
326

Orchid OXT

$ 0.11284672 $ 0.99848521 04-05-2021 1375 -88.70%
327

USDP Stablecoin USDP

$ 1.0015958 $ 1.3875683 02-13-2023 696 -27.82%
328

Wemix WEMIX

$ 0.86785382 $ 23.863990 11-21-2021 1144 -96.36%
329

Hashflow HFT

$ 0.18275112 $ 0.98195238 11-08-2022 793 -81.39%
330

Cook COOK

$ 0.03063838 $ 0.33729070 04-01-2021 1379 -90.92%
331

Viberate VIB

$ 0.08498232 $ 0.69397468 01-10-2018 2556 -87.75%
332

Clover Finance CLV

$ 0.05799063 $ 2.1620598 08-31-2021 1227 -97.32%
333

Sweat Economy SWEAT

$ 0.00724823 $ 0.09260061 09-14-2022 848 -92.17%
334

Adex ADX

$ 0.20012738 $ 3.2561205 01-10-2018 2556 -93.85%
335

Heroes of Mavia MAVIA

$ 0.82469110 $ 9.5561978 03-10-2024 305 -91.37%
336

Alchemy Pay ACH

$ 0.02291223 $ 0.21234740 08-06-2021 1252 -89.21%
337

Bosagora BOA

$ 0.01439335 $ 0.59384047 03-28-2021 1383 -97.58%
338

Slerf SLERF

$ 0.15080697 $ 1.5869867 03-18-2024 297 -90.50%
339

DIA DIA

$ 0.66747607 $ 5.7112834 05-05-2021 1345 -88.31%
340

Acala ACA

$ 0.08660474 $ 2.1396857 04-02-2022 1013 -95.95%
341

Moonbeam GLMR

$ 0.22524531 $ 22.828713 01-11-2022 1094 -99.01%
342

Iota IOT

$ 0.30542454 $ 5.3298926 12-20-2017 2577 -94.27%
343

Radicle RAD

$ 1.2251439 $ 26.974680 10-07-2021 1190 -95.46%
344

Casper CSPR

$ 0.01482181 $ 40.088804 05-11-2021 1339 -99.96%
345

Beldex BDX

$ 0.07987184 $ 0.23234278 02-20-2021 1419 -65.62%
346

Vulcan Forged PYR

$ 2.8253646 $ 49.467855 12-01-2021 1135 -94.29%
347

WATCoin WAT

$ 0.00012973 $ 0.00149478 09-23-2024 107 -91.32%
348

Smooth Love Potion SLP

$ 0.00348077 $ 0.42197258 05-01-2021 1349 -99.18%
349

Paxgold PAXG

$ 2,676.405 $ 3,136.343 04-13-2024 270 -14.66%
350

Dforce DF

$ 0.07362053 $ 1.0370775 09-01-2020 1590 -92.90%
351

Merlin Chain MERL

$ 0.22653798 $ 1.1347411 04-22-2024 262 -80.04%
352

Numeraire NMR

$ 14.925666 $ 102.27985 06-25-2017 2755 -85.41%
353

Biconomy BICO

$ 0.27296913 $ 21.715359 12-02-2021 1134 -98.74%
354

ArbDoge AI AIDOGE

$ 0.00000000 $ 0.00000000 05-01-2023 619 0%
355

Hooked Protocol HOOK

$ 0.36610387 $ 4.0889541 02-06-2023 703 -91.05%
356

Trueusd TUSD

$ 1.0000478 $ 1.2590109 01-30-2023 709 -20.57%
357

Firo FIRO

$ 2.1181610 $ 25.091564 05-07-2021 1343 -91.56%
358

Synapse SYN

$ 0.58574604 $ 4.3613109 01-17-2022 1088 -86.57%
359

Dego Finance DEGO

$ 2.7651682 $ 34.186623 03-14-2021 1397 -91.91%
360

Goats GOATS

$ 0.00062159 $ 0.00117249 12-18-2024 22 -46.99%
361

MyNeighborAlice ALICE

$ 1.1017718 $ 32.843010 03-15-2021 1396 -96.65%
362

Popsicle Finance ICE

$ 0.00668930 $ 66.505876 11-05-2021 1161 -99.99%
363

MAJOR MAJOR

$ 0.43707469 $ 1.4797207 11-28-2024 41 -70.46%
364

Idex IDEX

$ 0.05804956 $ 7.2808434 06-28-2020 1656 -99.20%
365

Gnosis GNO

$ 251.25080 $ 654.23757 11-08-2021 1158 -61.60%
366

Arpa chain ARPA

$ 0.04581547 $ 0.27344107 11-03-2021 1163 -83.24%
367

PlatON Network LAT

$ 0.00882412 $ 0.83319487 05-12-2021 1338 -98.94%
368

Secret SCRT

$ 0.43679181 $ 10.358526 10-28-2021 1169 -95.78%
369

Onyxcoin XCN

$ 0.00249291 $ 0.01791856 02-15-2023 694 -86.09%
370

Cartesi CTSI

$ 0.14488967 $ 1.7509089 05-08-2021 1341 -91.72%
371

Trust Wallet Token TWT

$ 1.1374380 $ 2.7243744 11-14-2022 787 -58.25%
372

Voxies VOXEL

$ 0.16438829 $ 2.8413902 04-02-2022 1013 -94.21%
373

Dusk network DUSK

$ 0.20798084 $ 1.1730423 12-29-2021 1106 -82.27%
374

Metis Token METIS

$ 37.887471 $ 324.71156 01-16-2022 1088 -88.33%
375

Hydroprotocol HOT

$ 0.00214277 $ 0.27740701 01-26-2018 2540 -99.23%
376

MOBOX MBOX

$ 0.17800792 $ 15.669518 12-01-2021 1135 -98.86%
377

Convex CRV CVXCRV

$ 0.62114063 $ 6.4891502 01-04-2022 1101 -90.43%
378

Alien Worlds TLM

$ 0.01227409 $ 0.93658676 04-14-2021 1366 -98.69%
379

Bitmart BMX

$ 0.29435263 $ 0.61975303 06-05-2024 218 -52.50%
380

OMG Network OMG

$ 0.30870685 $ 20.001627 11-05-2021 1161 -98.46%
381

Elcoin EL

$ 0.00778179 $ 0.47674078 11-04-2020 1527 -98.37%
382

Flux FLUX

$ 0.56093317 $ 3.0968213 01-08-2022 1097 -81.89%
383

Simons Cat CAT

$ 0.00002666 $ 0.00006908 12-16-2024 24 -61.40%
384

Bifrost BFC

$ 0.04261566 $ 0.72165103 08-24-2021 1234 -94.09%
385

TopGoal GOAL

$ 0.02806346 $ 0.68941681 02-27-2023 682 -95.93%
386

Digibyte DGB

$ 0.01220500 $ 0.18509541 05-01-2021 1349 -93.41%
387

TAI TAI

$ 0.26303344 $ 13.404693 09-05-2020 1587 -98.04%
388

Fio protocol FIO

$ 0.03628425 $ 0.56834450 04-06-2021 1374 -93.62%
389

Linear LINA

$ 0.00449537 $ 0.31735103 03-18-2021 1393 -98.58%
390

JOE JOE

$ 0.35098623 $ 5.1915174 11-21-2021 1145 -93.24%
391

Spell Token SPELL

$ 0.00073820 $ 0.03509289 11-02-2021 1164 -97.90%
392

Balancer BAL

$ 2.4481311 $ 74.446231 05-04-2021 1346 -96.71%
393

Vita Inu VINU

$ 0.00000003 $ 0.00000007 12-08-2024 32 -62.00%
394

Venus XVS

$ 9.1887187 $ 147.23186 05-10-2021 1340 -93.76%
395

LooksRare LOOKS

$ 0.04996505 $ 7.1130382 01-20-2022 1084 -99.30%
396

Iexec RLC

$ 2.0472963 $ 16.096885 05-10-2021 1340 -87.28%
397

Nexo NEXO

$ 1.2911117 $ 4.0595988 05-12-2021 1338 -68.20%
398

Dent DENT

$ 0.00125476 $ 0.09279699 01-10-2018 2556 -98.65%
399

Grok GROK

$ 0.00499735 $ 0.00003642 04-05-2022 1010 13621.44%
400

Alitas ALT

$ 0.10370761 $ 1,758.659 01-17-2022 1088 -99.99%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more