BTC/USD
$ 98,416  4.29%
BTC/EUR
€ 93,566  4.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,779  4.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.10B
Altcoin volume
$ 79.00B
Crypto market cap
$ 3.00T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
301

Grok GROK

$ 0.00901540 $ 0.00003642 04-05-2022 961 24653.97%
302

Santos FC Fan Token SANTOS

$ 4.1158604 $ 22.640263 09-25-2022 788 -81.82%
303

Wax WAXP

$ 0.04173766 $ 2.5398284 01-10-2018 2507 -98.36%
304

BinaryX BNX

$ 0.50769860 $ 225.33702 11-04-2021 1113 -99.77%
305

Wojak WOJAK

$ 0.00170642 $ 0.00192504 11-16-2024 4 -11.36%
306

Mister Miggles MIGGLES

$ 0.15056725 $ 0.19565436 11-17-2024 3 -23.04%
307

BlackBerry Token BB

$ 0.30645737 $ 0.00000030 05-16-2021 1285 102152358.32%
308

Celernetwork CELR

$ 0.01496887 $ 0.19824029 09-26-2021 1152 -92.45%
309

TAI TAI

$ 0.15985560 $ 13.404693 09-05-2020 1538 -98.81%
310

ArbDoge AI AIDOGE

$ 0.00000000 $ 0.00000000 05-01-2023 570 0%
311

Dusk network DUSK

$ 0.19156187 $ 1.1730423 12-29-2021 1057 -83.67%
312

Kryll KRL

$ 0.70356275 $ 4.8446952 11-06-2021 1110 -85.48%
313

Zerogoki REI

$ 0.06018898 $ 0.77624536 09-13-2021 1165 -92.25%
314

Gnosis GNO

$ 267.48184 $ 654.23757 11-08-2021 1109 -59.12%
315

Hooked Protocol HOOK

$ 0.42384207 $ 4.0889541 02-06-2023 654 -89.63%
316

Thetafuel TFUEL

$ 0.06769668 $ 0.67592913 06-09-2021 1261 -89.98%
317

Shrapnel SHRAP

$ 0.03220877 $ 0.43758944 12-06-2023 351 -92.64%
318

Altura ALU

$ 0.06794308 $ 0.46198931 11-03-2021 1114 -85.29%
319

NFPrompt NFP

$ 0.24524387 $ 1.1789195 03-10-2024 256 -79.20%
320

WATCoin WAT

$ 0.00036724 $ 0.00149478 09-23-2024 58 -75.43%
321

Beta Finance BETA

$ 0.04465576 $ 3.5051061 10-10-2021 1138 -98.73%
322

Verasity VRA

$ 0.00330458 $ 0.08702332 10-31-2021 1116 -96.20%
323

Rocketpool RPL

$ 10.140686 $ 245.20949 03-16-2023 616 -95.86%
324

Phala.Network PHA

$ 0.12382734 $ 1.4109224 05-15-2021 1286 -91.22%
325

Kamino KMNO

$ 0.12922107 $ 0.19419034 11-09-2024 12 -33.46%
326

Gitcoin GTC

$ 0.74795630 $ 28.937594 11-27-2021 1090 -97.42%
327

Highstreet HIGH

$ 1.4018213 $ 43.742052 12-17-2021 1070 -96.80%
328

Audius AUDIO

$ 0.14345636 $ 4.9784915 03-27-2021 1335 -97.12%
329

TokenFi TOKEN

$ 0.05397076 $ 0.24574293 03-26-2024 239 -78.04%
330

USDD USDD

$ 1.0014294 $ 1.0380358 07-21-2022 854 -3.53%
331

Okb OKB

$ 45.490756 $ 73.919301 03-14-2024 252 -38.46%
332

Zigcoin ZIG

$ 0.14602626 $ 0.19335505 11-30-2021 1087 -24.48%
333

CertiK CTK

$ 0.77104985 $ 3.2605252 12-01-2021 1086 -76.35%
334

Sologenic SOLO

$ 0.37401613 $ 6.7966731 12-02-2021 1085 -94.50%
335

Mobilecash MBL

$ 0.00324206 $ 0.04303773 04-02-2021 1329 -92.47%
336

Icon ICX

$ 0.16816709 $ 12.298862 01-10-2018 2507 -98.63%
337

Alien Worlds TLM

$ 0.01187526 $ 0.93658676 04-14-2021 1317 -98.73%
338

SuperRare RARE

$ 0.11811863 $ 3.0704656 10-12-2021 1136 -96.15%
339

Orbs ORBS

$ 0.02906970 $ 0.36723002 03-16-2021 1346 -92.08%
340

Contentos COS

$ 0.00747061 $ 0.06505836 12-03-2021 1084 -88.52%
341

Orchid OXT

$ 0.07920347 $ 0.99848521 04-05-2021 1326 -92.07%
342

Venus XVS

$ 7.7185184 $ 147.23186 05-10-2021 1291 -94.76%
343

Ultiverse ULTI

$ 0.01251771 $ 0.07494721 06-08-2024 166 -83.30%
344

Milady Meme Coin LADYS

$ 0.00000011 $ 0.00000043 03-14-2024 252 -74.03%
345

Bitcoin Cats 1CAT

$ 0.00149583 $ 0.01232667 03-13-2024 253 -87.87%
346

Open Campus EDU

$ 0.52610397 $ 1.5204056 05-29-2023 542 -65.40%
347

Ardor ARDR

$ 0.09624857 $ 2.1225439 01-03-2018 2514 -95.47%
348

Stpt STPT

$ 0.04747713 $ 0.29252341 10-06-2021 1142 -83.77%
349

Matr1x MAX

$ 0.26173081 $ 0.39079874 09-09-2024 73 -33.03%
350

Alpha Finance Lab ALPHA

$ 0.08064643 $ 2.9342109 02-05-2021 1385 -97.25%
351

Moviebloc MBL

$ 0.00325041 $ 0.04299910 04-02-2021 1329 -92.44%
352

Linear LINA

$ 0.00483760 $ 0.31735103 03-18-2021 1344 -98.48%
353

Observer OBSR

$ 0.00178925 $ 0.05815043 04-02-2021 1329 -96.92%
354

Fio protocol FIO

$ 0.03242500 $ 0.56834450 04-06-2021 1325 -94.29%
355

Alitas ALT

$ 0.11533433 $ 1,758.659 01-17-2022 1039 -99.99%
356

Burger Swap BURGER

$ 0.45120941 $ 28.660288 05-03-2021 1298 -98.43%
357

Dmail Network DMAIL

$ 0.24251986 $ 0.97760005 03-11-2024 254 -75.19%
358

Gravity G

$ 0.03059632 $ 0.05932705 07-23-2024 121 -48.43%
359

Gravity G

$ 0.03059632 $ 0.05932705 07-23-2024 121 -48.43%
360

Everest ID

$ 0.44508581 $ 2.0879330 04-09-2021 1321 -78.68%
361

Voxies VOXEL

$ 0.16689734 $ 2.8413902 04-02-2022 964 -94.13%
362

Flux FLUX

$ 0.57951074 $ 3.0968213 01-08-2022 1048 -81.29%
363

DODO DODO

$ 0.12458019 $ 6.1683307 02-22-2021 1367 -97.98%
364

V-id VIDT

$ 0.03217546 $ 1.8494229 05-10-2021 1291 -98.26%
365

JOE JOE

$ 0.38784174 $ 5.1915174 11-21-2021 1096 -92.53%
366

Thundertoken TT

$ 0.00376341 $ 0.03704745 04-03-2021 1328 -89.84%
367

Reef REEF

$ 0.00127399 $ 0.05807285 03-15-2021 1347 -97.81%
368

Aergro AERGO

$ 0.11704452 $ 0.56920888 04-10-2021 1321 -79.44%
369

Stratis STRAX

$ 0.05674496 $ 22.101242 01-09-2018 2508 -99.74%
370

PlatON Network LAT

$ 0.00770407 $ 0.83319487 05-12-2021 1289 -99.08%
371

Stafi FIS

$ 0.33676052 $ 4.7793651 03-19-2021 1343 -92.95%
372

DeepBook DEEP

$ 0.05397008 $ 0.09460468 10-21-2024 31 -42.95%
373

Ronin RON

$ 1.4267952 $ 4.5323276 03-13-2024 253 -68.52%
374

HARD Protocol HARD

$ 0.15562978 $ 2.9933255 03-17-2021 1345 -94.80%
375

Green Ride GRT

$ 0.22058212 $ 0.49359557 03-10-2024 255 -55.31%
376

Neutron NTRN

$ 0.44660783 $ 1.7948195 02-28-2024 267 -75.12%
377

Vethor VTHO

$ 0.00212033 $ 0.02818346 04-17-2021 1314 -92.48%
378

Maple Finance MPL

$ 24.817870 $ 68.620030 04-10-2022 956 -63.83%
379

Bifrost BFC

$ 0.04612141 $ 0.72165103 08-24-2021 1185 -93.61%
380

Vulcan Forged PYR

$ 2.7815762 $ 49.467855 12-01-2021 1086 -94.38%
381

Komodo KMD

$ 0.27351039 $ 11.600094 12-23-2017 2525 -97.64%
382

Iexec RLC

$ 1.8143134 $ 16.096885 05-10-2021 1291 -88.73%
383

Radio Caca RACA

$ 0.00022305 $ 0.01192021 11-14-2021 1103 -98.13%
384

Wing WING

$ 5.6294400 $ 116.40364 09-16-2020 1526 -95.16%
385

OMG Network OMG

$ 0.30556179 $ 20.001627 11-05-2021 1112 -98.47%
386

Mother Iggy MOTHER

$ 0.05493475 $ 0.22251346 06-12-2024 162 -75.31%
387

Mil.k MLK

$ 0.23533763 $ 3.9227613 04-03-2021 1328 -94.00%
388

Dogelon Mars ELON

$ 0.00000020 $ 0.00000259 10-30-2021 1117 -92.13%
389

Bancor BNT

$ 0.65981842 $ 10.043860 01-14-2018 2503 -93.43%
390

DAO Maker DAO

$ 0.41133131 $ 8.7621115 04-21-2021 1310 -95.31%
391

PayPal USD PYUSD

$ 0.99792149 $ 1.2159735 07-27-2024 117 -17.93%
392

Holotoken HOT

$ 0.00213163 $ 0.03147599 04-05-2021 1326 -93.23%
393

Mines of Dalarnia DAR

$ 0.15475252 $ 4.8828908 11-25-2021 1092 -96.83%
394

RabBitcoin RBTC

$ 0.00000877 $ 0.00062941 10-25-2021 1123 -98.61%
395

Hive HIVE

$ 0.23505911 $ 3.3933364 11-26-2021 1091 -93.07%
396

Meson Network MSN

$ 0.10430448 $ 1.4753159 05-30-2024 175 -92.93%
397

Hifi Finance HIFI

$ 0.58592092 $ 2.6116305 09-16-2023 432 -77.56%
398

Numeraire NMR

$ 16.654343 $ 102.27985 06-25-2017 2706 -83.72%
399

Litentry LIT

$ 0.72783582 $ 14.498601 02-16-2021 1374 -94.98%
400

Covalent X Token CXT

$ 0.06547790 $ 0.16383826 09-22-2024 60 -60.04%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more