BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Myro MYRO |
$ 0.06828554 | $ 0.44750602 | -84.74% | |||||||
| 302 |
Wen WEN |
$ 0.00008729 | $ 0.00053920 | -83.81% | |||||||
| 303 |
Radiant Capital RDNT |
$ 0.05710136 | $ 0.52262793 | -89.07% | |||||||
| 304 |
Kava KAVA |
$ 0.42690973 | $ 9.1140208 | -95.32% | |||||||
| 305 |
Melonport MLN |
$ 20.091676 | $ 258.96485 | -92.24% | |||||||
| 306 |
Metal MTL |
$ 1.1067480 | $ 13.552107 | -91.83% | |||||||
| 307 |
Icon ICX |
$ 0.16663442 | $ 12.298862 | -98.65% | |||||||
| 308 |
UniLend UFT |
$ 0.30886849 | $ 2.9108054 | -89.39% | |||||||
| 309 |
Amocoin AMO |
$ 0.00081467 | $ 0.01424212 | -94.28% | |||||||
| 310 |
Proton XPR |
$ 0.00145176 | $ 0.10241780 | -98.58% | |||||||
| 311 |
Hydroprotocol HOT |
$ 0.00238321 | $ 0.27740701 | -99.14% | |||||||
|
|
|||||||||||
| 312 |
Radio Caca RACA |
$ 0.00020302 | $ 0.01192021 | -98.30% | |||||||
| 313 |
Akash AKT |
$ 3.1301675 | $ 8.0688770 | -61.21% | |||||||
| 314 |
ArbDoge AI AIDOGE |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 315 |
Alchemy Pay ACH |
$ 0.02340146 | $ 0.21234740 | -88.98% | |||||||
| 316 |
Renzo REZ |
$ 0.03620217 | $ 0.20493991 | -82.34% | |||||||
| 317 |
Radicle RAD |
$ 1.2137312 | $ 26.974680 | -95.50% | |||||||
| 318 |
Alien Worlds TLM |
$ 0.01382141 | $ 0.93658676 | -98.52% | |||||||
| 319 |
Coti COTI |
$ 0.12096483 | $ 0.71098932 | -82.99% | |||||||
| 320 |
Hooked Protocol HOOK |
$ 0.40091941 | $ 4.0889541 | -90.20% | |||||||
| 321 |
Originprotocol OGN |
$ 0.10558558 | $ 3.3906284 | -96.89% | |||||||
|
|
|||||||||||
| 322 |
Convex Finance CVX |
$ 3.9048845 | $ 60.948510 | -93.59% | |||||||
| 323 |
Hashflow HFT |
$ 0.20140298 | $ 0.98195238 | -79.49% | |||||||
| 324 |
Dmail Network DMAIL |
$ 0.20434067 | $ 0.97760005 | -79.10% | |||||||
| 325 |
Balancer BAL |
$ 2.5243446 | $ 74.446231 | -96.61% | |||||||
| 326 |
Star Atlas ATLAS |
$ 0.00423862 | $ 0.27501994 | -98.46% | |||||||
| 327 |
Voxies VOXEL |
$ 0.17201772 | $ 2.8413902 | -93.95% | |||||||
| 328 |
Gnosis GNO |
$ 266.87359 | $ 654.23757 | -59.21% | |||||||
| 329 |
Quarkchain QKC |
$ 0.00988316 | $ 0.30078900 | -96.71% | |||||||
| 330 |
PONKE PONKE |
$ 0.35891242 | $ 0.84352792 | -57.45% | |||||||
| 331 |
Measurabledata MDT |
$ 0.05676539 | $ 0.76037390 | -92.53% | |||||||
| 332 |
Linear LINA |
$ 0.00463133 | $ 0.31735103 | -98.54% | |||||||
| 333 |
XDC Network XDC |
$ 0.07583223 | $ 0.15465091 | -50.97% | |||||||
| 334 |
Stormx STMX |
$ 0.00573848 | $ 0.09955070 | -94.24% | |||||||
| 335 |
Gmx GMX |
$ 28.086977 | $ 91.132845 | -69.18% | |||||||
| 336 |
Stpt STPT |
$ 0.04667829 | $ 0.29252341 | -84.04% | |||||||
| 337 |
Nakamoto Games NAKA |
$ 1.0267666 | $ 6.8919023 | -85.10% | |||||||
| 338 |
Ravencoin RVN |
$ 0.02089577 | $ 0.29106983 | -92.82% | |||||||
| 339 |
MyNeighborAlice ALICE |
$ 1.1167517 | $ 32.843010 | -96.60% | |||||||
| 340 |
Smooth Love Potion SLP |
$ 0.00384535 | $ 0.42197258 | -99.09% | |||||||
| 341 |
Beldex BDX |
$ 0.07801953 | $ 0.23234278 | -66.42% | |||||||
| 342 |
Ardor ARDR |
$ 0.09158680 | $ 2.1225439 | -95.69% | |||||||
| 343 |
PAAL AI PAAL |
$ 0.27793463 | $ 0.00826612 | 3262.33% | |||||||
| 344 |
Metis Token METIS |
$ 43.891731 | $ 324.71156 | -86.48% | |||||||
| 345 |
Trueusd TUSD |
$ 1.0009089 | $ 1.2590109 | -20.50% | |||||||
| 346 |
Prosper PROS |
$ 0.59171441 | $ 9.6793446 | -93.89% | |||||||
| 347 |
OMG Network OMG |
$ 0.33890146 | $ 20.001627 | -98.31% | |||||||
| 348 |
SuiNS Token NS |
$ 0.22350720 | $ 0.62032175 | -63.97% | |||||||
| 349 |
OG Fan Token OG |
$ 4.7092203 | $ 16.303988 | -71.12% | |||||||
| 350 |
Beta Finance BETA |
$ 0.04403499 | $ 3.5051061 | -98.74% | |||||||
| 351 |
The Doge NFT DOG |
$ 0.00702442 | $ 0.04288359 | -83.62% | |||||||
| 352 |
Iotex IOTX |
$ 0.03686519 | $ 0.27801153 | -86.74% | |||||||
| 353 |
MOBOX MBOX |
$ 0.19332145 | $ 15.669518 | -98.77% | |||||||
| 354 |
Dusk network DUSK |
$ 0.19995576 | $ 1.1730423 | -82.95% | |||||||
| 355 |
Threshold Network Token T |
$ 0.02733925 | $ 1.4811726 | -98.15% | |||||||
| 356 |
TokenFi TOKEN |
$ 0.04988930 | $ 0.24574293 | -79.70% | |||||||
| 357 |
Vulcan Forged PYR |
$ 3.0691448 | $ 49.467855 | -93.80% | |||||||
| 358 |
NFPrompt NFP |
$ 0.26854571 | $ 1.1789195 | -77.22% | |||||||
| 359 |
Merlin Chain MERL |
$ 0.25749027 | $ 1.1347411 | -77.31% | |||||||
| 360 |
Casper CSPR |
$ 0.01581448 | $ 40.088804 | -99.96% | |||||||
| 361 |
Alitas ALT |
$ 0.11705065 | $ 1,758.659 | -99.99% | |||||||
| 362 |
Biconomy BICO |
$ 0.27893427 | $ 21.715359 | -98.72% | |||||||
| 363 |
Orchid OXT |
$ 0.10745370 | $ 0.99848521 | -89.24% | |||||||
| 364 |
Flux FLUX |
$ 0.57145544 | $ 3.0968213 | -81.55% | |||||||
| 365 |
Masa MASA |
$ 0.12259468 | $ 0.36981432 | -66.85% | |||||||
| 366 |
Acala ACA |
$ 0.08965632 | $ 2.1396857 | -95.81% | |||||||
| 367 |
WATCoin WAT |
$ 0.00017256 | $ 0.00149478 | -88.46% | |||||||
| 368 |
Numeraire NMR |
$ 14.979078 | $ 102.27985 | -85.35% | |||||||
| 369 |
Open Campus EDU |
$ 0.50556206 | $ 1.5204056 | -66.75% | |||||||
| 370 |
Observer OBSR |
$ 0.00187253 | $ 0.05815043 | -96.78% | |||||||
| 371 |
Nkn NKN |
$ 0.09308942 | $ 1.4850767 | -93.73% | |||||||
| 372 |
LETSTOP STOP |
$ 0.09586941 | $ 0.32854888 | -70.82% | |||||||
| 373 |
Santos FC Fan Token SANTOS |
$ 3.3162349 | $ 22.640263 | -85.35% | |||||||
| 374 |
Ampleforth Governance Token FORTH |
$ 5.2710017 | $ 52.321546 | -89.93% | |||||||
| 375 |
Covalent X Token CXT |
$ 0.12998279 | $ 0.16970142 | -23.41% | |||||||
| 376 |
Orbs ORBS |
$ 0.02691622 | $ 0.36723002 | -92.67% | |||||||
| 377 |
Rendertoken RNDR |
$ 7.2047004 | $ 13.676509 | -47.32% | |||||||
| 378 |
Contentos COS |
$ 0.00776174 | $ 0.06505836 | -88.07% | |||||||
| 379 |
Arpa chain ARPA |
$ 0.04793625 | $ 0.27344107 | -82.47% | |||||||
| 380 |
Holotoken HOT |
$ 0.00239368 | $ 0.03147599 | -92.40% | |||||||
| 381 |
Gatechaintoken GT |
$ 13.241028 | $ 14.027036 | -5.60% | |||||||
| 382 |
JOE JOE |
$ 0.39294994 | $ 5.1915174 | -92.43% | |||||||
| 383 |
Grok GROK |
$ 0.00613322 | $ 0.00003642 | 16740.26% | |||||||
| 384 |
Mobilecash MBL |
$ 0.00309821 | $ 0.04303773 | -92.80% | |||||||
| 385 |
Audius AUDIO |
$ 0.15462328 | $ 4.9784915 | -96.89% | |||||||
| 386 |
Bifrost BFC |
$ 0.04475278 | $ 0.72165103 | -93.80% | |||||||
| 387 |
Meson Network MSN |
$ 0.10586604 | $ 1.4753159 | -92.82% | |||||||
| 388 |
Telos TLOS |
$ 0.22891745 | $ 1.5304357 | -85.04% | |||||||
| 389 |
Iexec RLC |
$ 1.9657155 | $ 16.096885 | -87.79% | |||||||
| 390 |
Lingo LINGO |
$ 0.41797560 | $ 0.70677181 | -40.86% | |||||||
| 391 |
ApeSwap Finance BANANA |
$ 40.217637 | $ 79.019316 | -49.10% | |||||||
| 392 |
Neutron NTRN |
$ 0.36968838 | $ 1.7948195 | -79.40% | |||||||
| 393 |
DODO DODO |
$ 0.14366864 | $ 6.1683307 | -97.67% | |||||||
| 394 |
Venus XVS |
$ 9.0338210 | $ 147.23186 | -93.86% | |||||||
| 395 |
Spell Token SPELL |
$ 0.00074683 | $ 0.03509289 | -97.87% | |||||||
| 396 |
FC Barcelona Fan Token BAR |
$ 2.2589449 | $ 23.860280 | -90.53% | |||||||
| 397 |
Alpha Quark Token AQT |
$ 1.1369725 | $ 10.883921 | -89.55% | |||||||
| 398 |
Step App FITFI |
$ 0.00312773 | $ 0.73026240 | -99.57% | |||||||
| 399 |
Loomnetwork LOOM |
$ 0.05693345 | $ 0.66897077 | -91.49% | |||||||
| 400 |
BakeryToken BAKE |
$ 0.25959812 | $ 8.4920471 | -96.94% | |||||||
