BTC/USD
$ 97,975  -0.52%
BTC/EUR
€ 93,170  -0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,233  -0.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.73B
Altcoin volume
$ 82.64B
Crypto market cap
$ 2.99T
# име Цена Ath цена Ath дата Дни от ath % от ath
301

TAI TAI

$ 0.16447192 $ 13.404693 09-05-2020 1538 -98.77%
302

Sweat Economy SWEAT

$ 0.00831686 $ 0.09260061 09-14-2022 799 -91.02%
303

Santos FC Fan Token SANTOS

$ 4.1035626 $ 22.640263 09-25-2022 788 -81.87%
304

Sologenic SOLO

$ 0.36643386 $ 6.7966731 12-02-2021 1085 -94.61%
305

Thetafuel TFUEL

$ 0.06555828 $ 0.67592913 06-09-2021 1261 -90.30%
306

Kryll KRL

$ 0.65094121 $ 4.8446952 11-06-2021 1111 -86.56%
307

Wax WAXP

$ 0.04128906 $ 2.5398284 01-10-2018 2508 -98.37%
308

Amp AMP

$ 0.00457784 $ 0.08651131 11-03-2021 1114 -94.71%
309

BlackBerry Token BB

$ 0.30283986 $ 0.00000030 05-16-2021 1285 100946518.52%
310

BinaryX BNX

$ 0.50167417 $ 225.33702 11-04-2021 1113 -99.78%
311

Kamino KMNO

$ 0.12678063 $ 0.19419034 11-09-2024 12 -34.71%
312

ArbDoge AI AIDOGE

$ 0.00000000 $ 0.00000000 05-01-2023 570 0%
313

Grok GROK

$ 0.00867108 $ 0.00003642 04-05-2022 961 23708.57%
314

Zerogoki REI

$ 0.05858635 $ 0.77624536 09-13-2021 1165 -92.45%
315

Hooked Protocol HOOK

$ 0.41403567 $ 4.0889541 02-06-2023 654 -89.87%
316

Altura ALU

$ 0.07303240 $ 0.46198931 11-03-2021 1114 -84.19%
317

Celernetwork CELR

$ 0.01472745 $ 0.19824029 09-26-2021 1152 -92.57%
318

Verasity VRA

$ 0.00331275 $ 0.08702332 10-31-2021 1117 -96.19%
319

Mobilecash MBL

$ 0.00333732 $ 0.04303773 04-02-2021 1330 -92.25%
320

NFPrompt NFP

$ 0.24171915 $ 1.1789195 03-10-2024 257 -79.50%
321

WATCoin WAT

$ 0.00035577 $ 0.00149478 09-23-2024 59 -76.20%
322

Gnosis GNO

$ 264.93859 $ 654.23757 11-08-2021 1109 -59.50%
323

Beta Finance BETA

$ 0.04477194 $ 3.5051061 10-10-2021 1138 -98.72%
324

Dusk network DUSK

$ 0.18734840 $ 1.1730423 12-29-2021 1058 -84.03%
325

Gitcoin GTC

$ 0.73711306 $ 28.937594 11-27-2021 1090 -97.45%
326

Phala.Network PHA

$ 0.12371153 $ 1.4109224 05-15-2021 1286 -91.23%
327

Thundertoken TT

$ 0.00387678 $ 0.03704745 04-03-2021 1329 -89.54%
328

USDD USDD

$ 1.0019483 $ 1.0380358 07-21-2022 854 -3.48%
329

Rocketpool RPL

$ 10.075515 $ 245.20949 03-16-2023 616 -95.89%
330

Ardor ARDR

$ 0.09528223 $ 2.1225439 01-03-2018 2515 -95.51%
331

Orbs ORBS

$ 0.02934740 $ 0.36723002 03-16-2021 1346 -92.01%
332

Alpha Quark Token AQT

$ 1.1982733 $ 10.883921 04-04-2021 1328 -88.99%
333

Audius AUDIO

$ 0.13960279 $ 4.9784915 03-27-2021 1335 -97.20%
334

Okb OKB

$ 45.506752 $ 73.919301 03-14-2024 253 -38.44%
335

Contentos COS

$ 0.00750710 $ 0.06505836 12-03-2021 1084 -88.46%
336

Mister Miggles MIGGLES

$ 0.13087076 $ 0.19565436 11-17-2024 4 -33.11%
337

CertiK CTK

$ 0.75566254 $ 3.2605252 12-01-2021 1086 -76.82%
338

Highstreet HIGH

$ 1.3995099 $ 43.742052 12-17-2021 1070 -96.80%
339

TokenFi TOKEN

$ 0.05266231 $ 0.24574293 03-26-2024 240 -78.57%
340

Orchid OXT

$ 0.07597694 $ 0.99848521 04-05-2021 1326 -92.39%
341

Linear LINA

$ 0.00480668 $ 0.31735103 03-18-2021 1344 -98.49%
342

Milady Meme Coin LADYS

$ 0.00000011 $ 0.00000043 03-14-2024 253 -74.49%
343

Icon ICX

$ 0.16578558 $ 12.298862 01-10-2018 2508 -98.65%
344

Alien Worlds TLM

$ 0.01172434 $ 0.93658676 04-14-2021 1318 -98.75%
345

Matr1x MAX

$ 0.25829477 $ 0.39079874 09-09-2024 74 -33.91%
346

Alpha Finance Lab ALPHA

$ 0.07895338 $ 2.9342109 02-05-2021 1385 -97.31%
347

SuperRare RARE

$ 0.11709499 $ 3.0704656 10-12-2021 1136 -96.19%
348

Bitcoin Cats 1CAT

$ 0.00147092 $ 0.01232667 03-13-2024 253 -88.07%
349

Dmail Network DMAIL

$ 0.24383036 $ 0.97760005 03-11-2024 255 -75.06%
350

Fio protocol FIO

$ 0.03193050 $ 0.56834450 04-06-2021 1325 -94.38%
351

DODO DODO

$ 0.12225868 $ 6.1683307 02-22-2021 1368 -98.02%
352

Open Campus EDU

$ 0.52236527 $ 1.5204056 05-29-2023 542 -65.64%
353

Burger Swap BURGER

$ 0.43696221 $ 28.660288 05-03-2021 1299 -98.48%
354

Rally RLY

$ 0.00304168 $ 0.04892594 03-02-2023 630 -93.78%
355

Stpt STPT

$ 0.04726665 $ 0.29252341 10-06-2021 1142 -83.84%
356

Observer OBSR

$ 0.00174127 $ 0.05815043 04-02-2021 1329 -97.01%
357

Alitas ALT

$ 0.11254632 $ 1,758.659 01-17-2022 1039 -99.99%
358

Zigcoin ZIG

$ 0.14520280 $ 0.19335505 11-30-2021 1087 -24.90%
359

JOE JOE

$ 0.38248802 $ 5.1915174 11-21-2021 1096 -92.63%
360

Gravity G

$ 0.02998674 $ 0.05932705 07-23-2024 122 -49.46%
361

Gravity G

$ 0.02998674 $ 0.05932705 07-23-2024 122 -49.46%
362

Everest ID

$ 0.43895996 $ 2.0879330 04-09-2021 1322 -78.98%
363

Flux FLUX

$ 0.57097800 $ 3.0968213 01-08-2022 1048 -81.56%
364

Venus XVS

$ 7.5445432 $ 147.23186 05-10-2021 1291 -94.88%
365

Stratis STRAX

$ 0.05644970 $ 22.101242 01-09-2018 2509 -99.74%
366

Iexec RLC

$ 1.8201787 $ 16.096885 05-10-2021 1291 -88.69%
367

Maple Finance MPL

$ 24.768830 $ 68.620030 04-10-2022 956 -63.90%
368

Vulcan Forged PYR

$ 2.7836979 $ 49.467855 12-01-2021 1086 -94.37%
369

V-id VIDT

$ 0.03173676 $ 1.8494229 05-10-2021 1291 -98.28%
370

Bifrost BFC

$ 0.04661586 $ 0.72165103 08-24-2021 1185 -93.54%
371

Green Ride GRT

$ 0.21593424 $ 0.49359557 03-10-2024 256 -56.25%
372

Aergro AERGO

$ 0.11520007 $ 0.56920888 04-10-2021 1322 -79.76%
373

Voxies VOXEL

$ 0.16518832 $ 2.8413902 04-02-2022 964 -94.19%
374

Komodo KMD

$ 0.26666257 $ 11.600094 12-23-2017 2526 -97.70%
375

Neutron NTRN

$ 0.44062783 $ 1.7948195 02-28-2024 267 -75.45%
376

Stafi FIS

$ 0.33235119 $ 4.7793651 03-19-2021 1343 -93.05%
377

Neurashi NEI

$ 0.01315454 $ 0.02991850 03-10-2024 256 -56.03%
378

Ronin RON

$ 1.3953385 $ 4.5323276 03-13-2024 253 -69.21%
379

Ultiverse ULTI

$ 0.01221430 $ 0.07494721 06-08-2024 166 -83.70%
380

Cobak Token CBK

$ 0.71231346 $ 14.825611 04-02-2021 1329 -95.20%
381

PlatON Network LAT

$ 0.00763240 $ 0.83319487 05-12-2021 1289 -99.08%
382

Reef REEF

$ 0.00126018 $ 0.05807285 03-15-2021 1347 -97.83%
383

Dogelon Mars ELON

$ 0.00000020 $ 0.00000259 10-30-2021 1118 -92.28%
384

DeepBook DEEP

$ 0.05248465 $ 0.09460468 10-21-2024 31 -44.52%
385

Mother Iggy MOTHER

$ 0.05385971 $ 0.22251346 06-12-2024 162 -75.79%
386

Radio Caca RACA

$ 0.00022409 $ 0.01192021 11-14-2021 1103 -98.12%
387

Mil.k MLK

$ 0.23399603 $ 3.9227613 04-03-2021 1329 -94.03%
388

OMG Network OMG

$ 0.30537024 $ 20.001627 11-05-2021 1112 -98.47%
389

Wing WING

$ 5.5052898 $ 116.40364 09-16-2020 1527 -95.27%
390

Meson Network MSN

$ 0.10343836 $ 1.4753159 05-30-2024 176 -92.99%
391

Bancor BNT

$ 0.65458725 $ 10.043860 01-14-2018 2504 -93.48%
392

HARD Protocol HARD

$ 0.15347990 $ 2.9933255 03-17-2021 1345 -94.87%
393

Covalent X Token CXT

$ 0.06496191 $ 0.16383826 09-22-2024 60 -60.35%
394

Hifi Finance HIFI

$ 0.57620952 $ 2.6116305 09-16-2023 432 -77.94%
395

Vethor VTHO

$ 0.00211387 $ 0.02818346 04-17-2021 1314 -92.50%
396

PayPal USD PYUSD

$ 0.99756845 $ 1.2159735 07-27-2024 118 -17.96%
397

mfercoin MFER

$ 0.03373354 $ 0.20880972 04-02-2024 234 -83.84%
398

Numeraire NMR

$ 15.993306 $ 102.27985 06-25-2017 2707 -84.36%
399

Mines of Dalarnia DAR

$ 0.15240378 $ 4.8828908 11-25-2021 1092 -96.88%
400

Hive HIVE

$ 0.23330382 $ 3.3933364 11-26-2021 1091 -93.12%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more