BTC/USD
BTC/GBP
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Paxgold PAXG |
$ 2,745.173 | $ 3,136.343 | -12.47% | |||||||
| 302 |
Synapse SYN |
$ 0.47735323 | $ 4.3613109 | -89.05% | |||||||
| 303 |
Manchester City Fan Token CITY |
$ 2.1281371 | $ 18.461383 | -88.47% | |||||||
| 304 |
Mother Iggy MOTHER |
$ 0.04770860 | $ 0.22251346 | -78.56% | |||||||
| 305 |
Voxies VOXEL |
$ 0.14341993 | $ 2.8413902 | -94.95% | |||||||
| 306 |
Kava KAVA |
$ 0.31551474 | $ 9.1140208 | -96.54% | |||||||
| 307 |
Aelf ELF |
$ 0.34637310 | $ 2.4331402 | -85.76% | |||||||
| 308 |
Medamon MON |
$ 0.09930619 | $ 2.9259630 | -96.61% | |||||||
| 309 |
Highstreet HIGH |
$ 1.1694256 | $ 43.742052 | -97.33% | |||||||
| 310 |
Ravencoin RVN |
$ 0.01642925 | $ 0.29106983 | -94.36% | |||||||
| 311 |
Vita Inu VINU |
$ 0.00000001 | $ 0.00000004 | -74.75% | |||||||
|
|
|||||||||||
| 312 |
Metal MTL |
$ 0.88297947 | $ 13.552107 | -93.48% | |||||||
| 313 |
Alitas ALT |
$ 0.09031671 | $ 1,758.659 | -99.99% | |||||||
| 314 |
Renzo REZ |
$ 0.03251142 | $ 0.20493991 | -84.14% | |||||||
| 315 |
Threshold Network Token T |
$ 0.02037650 | $ 1.4811726 | -98.62% | |||||||
| 316 |
MOBOX MBOX |
$ 0.14715842 | $ 15.669518 | -99.06% | |||||||
| 317 |
Spell Token SPELL |
$ 0.00051643 | $ 0.03509289 | -98.53% | |||||||
| 318 |
Doland Tremp TREMP |
$ 0.29957024 | $ 0.60885308 | -50.80% | |||||||
| 319 |
Horizen ZEN |
$ 7.3926316 | $ 168.54040 | -95.61% | |||||||
| 320 |
Casper CSPR |
$ 0.00685174 | $ 40.088804 | -99.98% | |||||||
| 321 |
Wax WAXP |
$ 0.02980868 | $ 2.5398284 | -98.83% | |||||||
|
|
|||||||||||
| 322 |
Covalent X Token CXT |
$ 0.06342350 | $ 0.16383826 | -61.29% | |||||||
| 323 |
Hifi Finance HIFI |
$ 0.46592101 | $ 2.6116305 | -82.16% | |||||||
| 324 |
Keep3rV1 KP3R |
$ 24.731996 | $ 2,044.666 | -98.79% | |||||||
| 325 |
Syscoin SYS |
$ 0.09629674 | $ 1.3219001 | -92.72% | |||||||
| 326 |
Cryptocomchain CRO |
$ 0.07276900 | $ 0.96233190 | -92.44% | |||||||
| 327 |
Kadena KDA |
$ 0.50600123 | $ 28.296548 | -98.21% | |||||||
| 328 |
BlackBerry Token BB |
$ 0.26014372 | $ 0.00000030 | 86714474.18% | |||||||
| 329 |
PlatON Network LAT |
$ 0.00774839 | $ 0.83319487 | -99.07% | |||||||
| 330 |
Matr1x MAX |
$ 0.27087256 | $ 0.39079874 | -30.69% | |||||||
| 331 |
Lazio Fan Token LAZIO |
$ 1.7277323 | $ 19.496194 | -91.14% | |||||||
| 332 |
Wojak WOJAK |
$ 0.00097220 | $ 0.00187582 | -48.17% | |||||||
| 333 |
PepeCoin Cryptocurrency PEPECOIN |
$ 2.6101296 | $ 7.5328311 | -65.35% | |||||||
| 334 |
Gnosis GNO |
$ 201.26193 | $ 654.23757 | -69.24% | |||||||
| 335 |
CertiK CTK |
$ 0.57926122 | $ 3.2605252 | -82.23% | |||||||
| 336 |
Openanx OAX |
$ 0.13987400 | $ 2.3019435 | -93.92% | |||||||
| 337 |
Scallop SCA |
$ 0.27097218 | $ 1.2112227 | -77.63% | |||||||
| 338 |
GT-Protocol GTAI |
$ 0.59813371 | $ 5.5000853 | -89.13% | |||||||
| 339 |
Mobilecash MBL |
$ 0.00244466 | $ 0.04303773 | -94.32% | |||||||
| 340 |
Maverick Protocol MAV |
$ 0.14111253 | $ 0.82261046 | -82.85% | |||||||
| 341 |
Powerledger POWR |
$ 0.19877855 | $ 1.8046033 | -88.98% | |||||||
| 342 |
Radio Caca RACA |
$ 0.00016834 | $ 0.01192021 | -98.59% | |||||||
| 343 |
Moonbeam GLMR |
$ 0.14963859 | $ 22.828713 | -99.34% | |||||||
| 344 |
Harmony ONE |
$ 0.01151967 | $ 0.37877448 | -96.96% | |||||||
| 345 |
analoS ANALOS |
$ 0.00004693 | $ 0.00214411 | -97.81% | |||||||
| 346 |
Dash DASH |
$ 22.229510 | $ 1,474.457 | -98.49% | |||||||
| 347 |
Assemble Protocol ASM |
$ 0.03227405 | $ 1.1089255 | -97.09% | |||||||
| 348 |
Prosper PROS |
$ 0.37311677 | $ 9.6793446 | -96.15% | |||||||
| 349 |
JOE JOE |
$ 0.29855436 | $ 5.1915174 | -94.25% | |||||||
| 350 |
Alephim ALEPH |
$ 0.18213165 | $ 0.87587293 | -79.21% | |||||||
| 351 |
Nyan Heroes NYAN |
$ 0.07991619 | $ 0.39163781 | -79.59% | |||||||
| 352 |
CATS CATS |
$ 0.00003108 | $ 0.00018403 | -83.11% | |||||||
| 353 |
Contentos COS |
$ 0.00666549 | $ 0.06505836 | -89.75% | |||||||
| 354 |
NFPrompt NFP |
$ 0.18349561 | $ 1.1789195 | -84.44% | |||||||
| 355 |
Everipedia IQ |
$ 0.00580035 | $ 0.04489309 | -87.08% | |||||||
| 356 |
Alpaca Finance ALPACA |
$ 0.13269770 | $ 4.2305244 | -96.86% | |||||||
| 357 |
Stpt STPT |
$ 0.03928758 | $ 0.29252341 | -86.57% | |||||||
| 358 |
Duel Network DUEL |
$ 0.00220351 | $ 0.29565548 | -99.25% | |||||||
| 359 |
NAVI Protocol NAVX |
$ 0.10711186 | $ 0.42917905 | -75.04% | |||||||
| 360 |
Iexec RLC |
$ 1.4733433 | $ 16.096885 | -90.85% | |||||||
| 361 |
Paris Saint-Germain Fan Token PSG |
$ 2.8678948 | $ 30.602374 | -90.63% | |||||||
| 362 |
Burger Swap BURGER |
$ 0.38913293 | $ 28.660288 | -98.64% | |||||||
| 363 |
Ontology ONT |
$ 0.16915241 | $ 10.157490 | -98.33% | |||||||
| 364 |
TAI TAI |
$ 0.12595650 | $ 13.404693 | -99.06% | |||||||
| 365 |
OMG Network OMG |
$ 0.22618324 | $ 20.001627 | -98.87% | |||||||
| 366 |
Dfi.money YFII |
$ 322.95427 | $ 7,461.855 | -95.67% | |||||||
| 367 |
Trust Wallet Token TWT |
$ 0.97269507 | $ 2.7243744 | -64.30% | |||||||
| 368 |
Bandprotocol BAND |
$ 1.0389568 | $ 23.155061 | -95.51% | |||||||
| 369 |
Hashflow HFT |
$ 0.12207994 | $ 0.98195238 | -87.57% | |||||||
| 370 |
Status SNT |
$ 0.02330006 | $ 0.66081600 | -96.47% | |||||||
| 371 |
Origintrail TRAC |
$ 0.58186395 | $ 3.6247125 | -83.95% | |||||||
| 372 |
BOB Token BOB |
$ 0.00003168 | $ 0.00009755 | -67.53% | |||||||
| 373 |
Lisk LSK |
$ 0.76119683 | $ 34.073919 | -97.77% | |||||||
| 374 |
Rendertoken RNDR |
$ 4.7107331 | $ 13.676509 | -65.56% | |||||||
| 375 |
Cheelee CHEEL |
$ 10.956154 | $ 22.487966 | -51.28% | |||||||
| 376 |
Open Campus EDU |
$ 0.47647645 | $ 1.5204056 | -68.66% | |||||||
| 377 |
League of Kingdoms LOKA |
$ 0.16899418 | $ 5.4615579 | -96.91% | |||||||
| 378 |
Nexo NEXO |
$ 1.0180136 | $ 4.0595988 | -74.92% | |||||||
| 379 |
Pundi X PUNDIX |
$ 0.36877743 | $ 6.4927690 | -94.32% | |||||||
| 380 |
Cortex CTXC |
$ 0.19544065 | $ 2.3435093 | -91.66% | |||||||
| 381 |
Helium Mobile MOBILE |
$ 0.00064188 | $ 0.00689961 | -90.70% | |||||||
| 382 |
Bitcoingold BTG |
$ 21.634897 | $ 675.36592 | -96.80% | |||||||
| 383 |
Nem XEM |
$ 0.01575314 | $ 1.8033150 | -99.13% | |||||||
| 384 |
SunWukong SUNWUKONG |
$ 0.00456435 | $ 0.01996361 | -77.14% | |||||||
| 385 |
Milady Meme Coin LADYS |
$ 0.00000007 | $ 0.00000043 | -83.63% | |||||||
| 386 |
SMILEY SMILEY |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 387 |
Zerogoki REI |
$ 0.05084318 | $ 0.77624536 | -93.45% | |||||||
| 388 |
Convex Finance CVX |
$ 1.5408147 | $ 60.948510 | -97.47% | |||||||
| 389 |
Nkn NKN |
$ 0.06534916 | $ 1.4850767 | -95.60% | |||||||
| 390 |
Vite VITE |
$ 0.01071067 | $ 0.34850258 | -96.93% | |||||||
| 391 |
Siacoin SC |
$ 0.00440060 | $ 0.09062705 | -95.14% | |||||||
| 392 |
Viberate VIB |
$ 0.07248647 | $ 0.69397468 | -89.55% | |||||||
| 393 |
Fio protocol FIO |
$ 0.02619039 | $ 0.56834450 | -95.39% | |||||||
| 394 |
Rocketpool RPL |
$ 9.7016504 | $ 245.20949 | -96.04% | |||||||
| 395 |
Datacoin DATA |
$ 0.03399162 | $ 0.34805267 | -90.23% | |||||||
| 396 |
Silly Dragon SILLY |
$ 0.01147716 | $ 0.15977171 | -92.82% | |||||||
| 397 |
Swftcoin SWFTC |
$ 0.00320282 | $ 0.08270962 | -96.13% | |||||||
| 398 |
ChainGPT CGPT |
$ 0.11510425 | $ 0.55789684 | -79.37% | |||||||
| 399 |
Verge XVG |
$ 0.00342219 | $ 0.25523388 | -98.66% | |||||||
| 400 |
Ltonetwork LTO |
$ 0.11328975 | $ 0.90317037 | -87.46% | |||||||
