BTC/USD
$ 69,437  -0.07%
BTC/EUR
€ 64,126  0.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,814  0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.96B
Altcoin volume
$ 19.90B
Crypto market cap
$ 2.12T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
301

Paxgold PAXG

$ 2,745.101 $ 3,136.343 04-13-2024 202 -12.47%
302

Synapse SYN

$ 0.47733529 $ 4.3613109 01-17-2022 1020 -89.06%
303

Mother Iggy MOTHER

$ 0.04773947 $ 0.22251346 06-12-2024 142 -78.55%
304

Manchester City Fan Token CITY

$ 2.1278482 $ 18.461383 04-02-2022 945 -88.47%
305

Voxies VOXEL

$ 0.14313333 $ 2.8413902 04-02-2022 945 -94.96%
306

Kava KAVA

$ 0.31501664 $ 9.1140208 08-30-2021 1160 -96.54%
307

Aelf ELF

$ 0.34614770 $ 2.4331402 01-10-2018 2488 -85.77%
308

Medamon MON

$ 0.09927043 $ 2.9259630 04-21-2022 926 -96.61%
309

Highstreet HIGH

$ 1.1680539 $ 43.742052 12-17-2021 1051 -97.33%
310

Ravencoin RVN

$ 0.01642042 $ 0.29106983 02-20-2021 1351 -94.36%
311

Vita Inu VINU

$ 0.00000001 $ 0.00000004 12-15-2023 322 -74.76%
312

Renzo REZ

$ 0.03251687 $ 0.20493991 05-04-2024 182 -84.13%
313

Metal MTL

$ 0.88245389 $ 13.552107 09-08-2017 2612 -93.49%
314

Alitas ALT

$ 0.09007977 $ 1,758.659 01-17-2022 1019 -99.99%
315

Threshold Network Token T

$ 0.02035886 $ 1.4811726 02-07-2022 998 -98.63%
316

MOBOX MBOX

$ 0.14704414 $ 15.669518 12-01-2021 1067 -99.06%
317

Spell Token SPELL

$ 0.00051626 $ 0.03509289 11-02-2021 1096 -98.53%
318

Doland Tremp TREMP

$ 0.29949272 $ 0.60885308 07-21-2024 103 -50.81%
319

Horizen ZEN

$ 7.3885810 $ 168.54040 05-08-2021 1274 -95.62%
320

Casper CSPR

$ 0.00684809 $ 40.088804 05-11-2021 1271 -99.98%
321

Wax WAXP

$ 0.02981192 $ 2.5398284 01-10-2018 2488 -98.83%
322

Covalent X Token CXT

$ 0.06348993 $ 0.16383826 09-22-2024 40 -61.25%
323

Keep3rV1 KP3R

$ 24.721882 $ 2,044.666 11-13-2021 1085 -98.79%
324

Hifi Finance HIFI

$ 0.46571314 $ 2.6116305 09-16-2023 412 -82.17%
325

Syscoin SYS

$ 0.09620112 $ 1.3219001 01-02-2022 1035 -92.72%
326

Cryptocomchain CRO

$ 0.07271967 $ 0.96233190 11-24-2021 1073 -92.44%
327

Kadena KDA

$ 0.50509881 $ 28.296548 11-11-2021 1087 -98.21%
328

BlackBerry Token BB

$ 0.25980662 $ 0.00000030 05-16-2021 1265 86602105.61%
329

PlatON Network LAT

$ 0.00775078 $ 0.83319487 05-12-2021 1270 -99.07%
330

Lazio Fan Token LAZIO

$ 1.7269251 $ 19.496194 10-22-2021 1106 -91.14%
331

Matr1x MAX

$ 0.27050564 $ 0.39079874 09-09-2024 54 -30.78%
332

Wojak WOJAK

$ 0.00097474 $ 0.00187582 06-05-2024 149 -48.04%
333

Gnosis GNO

$ 201.31904 $ 654.23757 11-08-2021 1089 -69.23%
334

CertiK CTK

$ 0.57839225 $ 3.2605252 12-01-2021 1067 -82.26%
335

Openanx OAX

$ 0.13959951 $ 2.3019435 01-07-2018 2491 -93.94%
336

Scallop SCA

$ 0.27088605 $ 1.2112227 03-16-2024 230 -77.64%
337

GT-Protocol GTAI

$ 0.59833231 $ 5.5000853 03-10-2024 236 -89.12%
338

PepeCoin Cryptocurrency PEPECOIN

$ 2.6101218 $ 7.5328311 04-12-2024 204 -65.35%
339

Mobilecash MBL

$ 0.00244369 $ 0.04303773 04-02-2021 1310 -94.32%
340

Maverick Protocol MAV

$ 0.14083611 $ 0.82261046 04-02-2024 214 -82.88%
341

Powerledger POWR

$ 0.19859088 $ 1.8046033 01-08-2018 2490 -89.00%
342

Radio Caca RACA

$ 0.00016827 $ 0.01192021 11-14-2021 1084 -98.59%
343

Moonbeam GLMR

$ 0.14966937 $ 22.828713 01-11-2022 1025 -99.34%
344

Harmony ONE

$ 0.01149997 $ 0.37877448 10-26-2021 1103 -96.96%
345

analoS ANALOS

$ 0.00004691 $ 0.00214411 12-25-2023 313 -97.81%
346

Dash DASH

$ 22.217519 $ 1,474.457 12-21-2017 2508 -98.49%
347

Assemble Protocol ASM

$ 0.03225438 $ 1.1089255 12-29-2023 308 -97.09%
348

Prosper PROS

$ 0.37276243 $ 9.6793446 02-21-2021 1349 -96.15%
349

JOE JOE

$ 0.29807250 $ 5.1915174 11-21-2021 1076 -94.26%
350

Nyan Heroes NYAN

$ 0.07975958 $ 0.39163781 06-04-2024 151 -79.63%
351

CATS CATS

$ 0.00003110 $ 0.00018403 10-08-2024 24 -83.10%
352

Contentos COS

$ 0.00666328 $ 0.06505836 12-03-2021 1064 -89.76%
353

NFPrompt NFP

$ 0.18312463 $ 1.1789195 03-10-2024 237 -84.47%
354

Everipedia IQ

$ 0.00579666 $ 0.04489309 04-03-2021 1309 -87.09%
355

Alpaca Finance ALPACA

$ 0.13245682 $ 4.2305244 05-03-2021 1279 -96.87%
356

Stpt STPT

$ 0.03928682 $ 0.29252341 10-06-2021 1123 -86.57%
357

Duel Network DUEL

$ 0.00220300 $ 0.29565548 03-26-2022 952 -99.25%
359

Iexec RLC

$ 1.4723076 $ 16.096885 05-10-2021 1271 -90.85%
360

Paris Saint-Germain Fan Token PSG

$ 2.8672702 $ 30.602374 09-23-2021 1136 -90.63%
361

Burger Swap BURGER

$ 0.38901969 $ 28.660288 05-03-2021 1279 -98.64%
362

Ontology ONT

$ 0.16904724 $ 10.157490 05-04-2018 2374 -98.34%
363

TAI TAI

$ 0.12591167 $ 13.404693 09-05-2020 1518 -99.06%
364

OMG Network OMG

$ 0.22568251 $ 20.001627 11-05-2021 1093 -98.87%
365

Dfi.money YFII

$ 322.16423 $ 7,461.855 08-31-2021 1158 -95.68%
366

Trust Wallet Token TWT

$ 0.97245991 $ 2.7243744 11-14-2022 718 -64.31%
367

Bandprotocol BAND

$ 1.0380857 $ 23.155061 04-15-2021 1297 -95.52%
368

Hashflow HFT

$ 0.12202627 $ 0.98195238 11-08-2022 724 -87.57%
369

Status SNT

$ 0.02326310 $ 0.66081600 01-04-2018 2494 -96.48%
370

Origintrail TRAC

$ 0.58171525 $ 3.6247125 11-03-2021 1094 -83.95%
371

Lisk LSK

$ 0.76085135 $ 34.073919 01-08-2018 2490 -97.77%
372

Rendertoken RNDR

$ 4.7207303 $ 13.676509 03-17-2024 229 -65.48%
373

Cheelee CHEEL

$ 10.950336 $ 22.487966 07-23-2024 102 -51.31%
374

BOB Token BOB

$ 0.00003168 $ 0.00009755 12-16-2023 322 -67.52%
375

Open Campus EDU

$ 0.47642649 $ 1.5204056 05-29-2023 523 -68.66%
376

League of Kingdoms LOKA

$ 0.16907603 $ 5.4615579 04-02-2022 945 -96.90%
377

Nexo NEXO

$ 1.0182159 $ 4.0595988 05-12-2021 1269 -74.92%
378

Pundi X PUNDIX

$ 0.36865838 $ 6.4927690 04-09-2021 1303 -94.32%
379

Cortex CTXC

$ 0.19529456 $ 2.3435093 04-30-2018 2378 -91.67%
380

Helium Mobile MOBILE

$ 0.00064166 $ 0.00689961 03-16-2024 231 -90.70%
381

Bitcoingold BTG

$ 21.626231 $ 675.36592 11-11-2017 2547 -96.80%
382

Nem XEM

$ 0.01575035 $ 1.8033150 01-08-2018 2490 -99.13%
383

SunWukong SUNWUKONG

$ 0.00456776 $ 0.01996361 09-07-2024 55 -77.12%
384

Milady Meme Coin LADYS

$ 0.00000007 $ 0.00000043 03-14-2024 233 -83.64%
385

SMILEY SMILEY

$ 0.00000000 $ 0.00000000 01-26-2024 280 0%
386

Zerogoki REI

$ 0.05079840 $ 0.77624536 09-13-2021 1146 -93.46%
387

Convex Finance CVX

$ 1.5405007 $ 60.948510 01-01-2022 1035 -97.47%
388

Vite VITE

$ 0.01067952 $ 0.34850258 04-10-2021 1302 -96.94%
389

Nkn NKN

$ 0.06533003 $ 1.4850767 04-09-2021 1302 -95.60%
390

Siacoin SC

$ 0.00440007 $ 0.09062705 01-07-2018 2491 -95.14%
391

Viberate VIB

$ 0.07210856 $ 0.69397468 01-10-2018 2488 -89.61%
392

Rocketpool RPL

$ 9.6924469 $ 245.20949 03-16-2023 597 -96.05%
393

Datacoin DATA

$ 0.03394261 $ 0.34805267 12-16-2017 2513 -90.25%
394

Fio protocol FIO

$ 0.02616678 $ 0.56834450 04-06-2021 1306 -95.40%
395

Silly Dragon SILLY

$ 0.01149067 $ 0.15977171 12-27-2023 310 -92.81%
396

Swftcoin SWFTC

$ 0.00320271 $ 0.08270962 01-08-2018 2490 -96.13%
397

ChainGPT CGPT

$ 0.11507222 $ 0.55789684 03-12-2024 235 -79.37%
398

Verge XVG

$ 0.00342158 $ 0.25523388 12-25-2017 2504 -98.66%
399

Ltonetwork LTO

$ 0.11324094 $ 0.90317037 04-07-2021 1305 -87.46%
400

XDC Network XDC

$ 0.02692277 $ 0.15465091 09-03-2021 1155 -82.59%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more