Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	Price Kurser 7d	24 Omsättning	# Valutor	Börsvärde
2001	Value DeFi Protocol	VALUE	$ 0.017899	+0.01%	$ 0.023032	$ 0.017880		$ 153.00
2002	Verso	VSO	$ 0.000396	-38.38%	$ 0.000669	$ 0.000383		$ 153.00
2003	Alpha Radar Bot	ARBOT	$ 0.002948	+2.70%	$ 0.002953	$ 0.002869		$ 151.00
2004	FunFi	FNF	$ 0.000022	+3.40%	$ 0.000022	$ 0.000021		$ 151.00
2005	Ternio	TERN	$ 0.000880	+10.91%	$ 0.000970	$ 0.000749		$ 150.00
2006	Ducks	DUCKS	$ 0.000000	+0.67%	$ 0.000000	$ 0.000000		$ 150.00
2007	YF Link	YFL	$ 6.57	+0.57%	$ 6.59	$ 6.53		$ 148.00	57.00K	$ 374.55K
2008	Atari Token	ATRI	$ 0.000227	-4.07%	$ 0.000239	$ 0.000226		$ 148.00
2009	Atlasprotocol	ATP	$ 0.000029	+11.30%	$ 0.000029	$ 0.000026		$ 147.00
2010	MetamonkeyAi	MMAI	$ 0.000021	-0.06%	$ 0.000021	$ 0.000021		$ 146.00

2011	Wally Bot	WALLY	$ 0.028932	+0.85%	$ 0.028968	$ 0.028689		$ 145.00
2012	BlockDefend AI	DEFEND	$ 0.005194	+0.85%	$ 0.005200	$ 0.005151		$ 145.00
2013	Vabble	VAB	$ 0.001603	+3.22%	$ 0.001606	$ 0.001550		$ 143.00
2014	Bounty0x	BNTY	$ 0.000197	+6.44%	$ 0.000197	$ 0.000185		$ 143.00	115.50M	$ 22.79K
2015	TXN Club	TXN	$ 0.004054	+4.76%	$ 0.004061	$ 0.003870		$ 139.00
2016	Fractal	FCL	$ 0.003346	+0.57%	$ 0.003356	$ 0.003325	$fractal$	$ 138.00
2017	LEOPARD	LEOPARD	$ 0.000000	+0.67%	$ 0.000000	$ 0.000000		$ 135.00
2018	SafeX	SFEX	$ 0.032417	+3.13%	$ 0.032425	$ 0.031369		$ 134.00
2019	Meanfi	MEAN	$ 0.016568	+0.01%	$ 0.016579	$ 0.016550		$ 134.00
2020	xNFT Protocol	XNFT	$ 0.000572	+1.44%	$ 0.000572	$ 0.000553		$ 134.00

2021	EthereumMax	EMAX	$ 0.000000	+0.72%	$ 0.000000	$ 0.000000		$ 134.00
2022	Dvp	DVP	$ 0.000147	+0.02%	$ 0.000147	$ 0.000147		$ 132.00
2023	Black Pepe	PEPEB	$ 0.000000	+4.39%	$ 0.000000	$ 0.000000		$ 132.00
2024	Doge-1 Mission to the moon	DOGE-1	$ 0.000000	+4.34%	$ 0.000000	$ 0.000000		$ 130.00
2025	BNS Token	BNS	$ 0.000100	+1.65%	$ 0.000103	$ 0.000096		$ 127.00
2026	Devour	DPAY	$ 0.000014	+1.64%	$ 0.000015	$ 0.000014		$ 124.00
2027	Bridge Mutual	BMI	$ 0.010096	+194.59%	$ 0.010104	$ 0.003427		$ 123.00
2028	Planet Sandbox	PSB	$ 0.002590	+1.91%	$ 0.002591	$ 0.002400		$ 122.00
2029	Loong	LOONG	$ 0.000000	+3.10%	$ 0.000000	$ 0.000000		$ 121.00
2030	Ryoshis Vision	RYOSHI	$ 0.000000	+0.85%	$ 0.000000	$ 0.000000		$ 120.00
2031	BabyDoge Coin	BABYDOGE	$ 0.000000	+0.85%	$ 0.000000	$ 0.000000		$ 118.00
2032	Ryocurrency	RYO	$ 0.015747	+0.67%	$ 0.015782	$ 0.015636		$ 117.00
2033	DigiMetaverse	DGMV	$ 0.007932	+0.72%	$ 0.007944	$ 0.007872		$ 117.00
2034	UNQ	UNQ	$ 0.000135	+0.01%	$ 0.000135	$ 0.000135		$ 116.00
2035	IYKYK	IYKYK	$ 0.000000	+1.26%	$ 0.000000	$ 0.000000		$ 115.00
2036	Kappa	KAPPA	$ 0.417110	+0.39%	$ 0.419113	$ 0.415292		$ 113.00
2037	Primas	PST	$ 0.000959	-6.02%	$ 0.001055	$ 0.000958		$ 113.00	51.20M	$ 49.07K
2038	Smart World Union	SWU	$ 0.000380	-2.63%	$ 0.000421	$ 0.000380		$ 113.00
2039	Chihuahua	HUA	$ 0.000000	+4.39%	$ 0.000000	$ 0.000000		$ 113.00
2040	DuckDaoDime	DDIM	$ 0.007332	+0.72%	$ 0.007336	$ 0.007276		$ 111.00
2041	AiWork	AWO	$ 0.000011	-0.17%	$ 0.000012	$ 0.000011		$ 111.00
2042	Klap Finance	KLAP	$ 0.000096	+0.02%	$ 0.000100	$ 0.000096		$ 109.00
2043	Foxe	FOXE	$ 0.000000	+3.42%	$ 0.000000	$ 0.000000		$ 107.00
2044	Minebase	MBASE	$ 0.026926	-1.09%	$ 0.027236	$ 0.026896		$ 106.00
2045	Binamon	BMON	$ 0.004637	-0.09%	$ 0.005008	$ 0.004465		$ 106.00
2046	CoinBurp	BURP	$ 0.000300	+0.02%	$ 0.000301	$ 0.000300		$ 106.00
2047	SafeMoon Inu	SMI	$ 0.000001	-0.63%	$ 0.000001	$ 0.000001		$ 105.00
2048	Project Matthew	MB4	$ 10.37	+5.05%	$ 10.39	$ 9.88		$ 104.00
2049	Spherium	SPHRI	$ 0.002272	+3.20%	$ 0.002274	$ 0.002200		$ 104.00
2050	Theos	THEOS	$ 0.000101	+0.01%	$ 0.000103	$ 0.000101		$ 102.00
2051	MemeDAO	MEMD	$ 0.000000	-0.05%	$ 0.000000	$ 0.000000		$ 101.00
2052	Morpheus.Network	MRPH	$ 0.124869	+0.85%	$ 0.125066	$ 0.123820		$ 100.00
2053	Kylin	KYL	$ 0.000889	+0.85%	$ 0.000891	$ 0.000882		$ 100.00
2054	Reddit_	RDDT	$ 0.000047	+1.03%	$ 0.000047	$ 0.000047		$ 100.00
2055	Alpaca City	ALPA	$ 0.005474	+0.02%	$ 0.005478	$ 0.005468		$ 99.00
2056	Dummy	DUMMY	$ 0.000000	+0.56%	$ 0.000000	$ 0.000000		$ 98.00
2057	OptionRoom	ROOM	$ 0.030052	+0.01%	$ 0.030073	$ 0.030020		$ 97.00
2058	Blin Metaverse	BLIN	$ 0.001662	+10.32%	$ 0.001664	$ 0.001505		$ 97.00
2059	BEEP coin	BEEP	$ 0.000000	+0.72%	$ 0.000000	$ 0.000000		$ 97.00
2060	Genshiro	GENS	$ 0.000113	+6.83%	$ 0.000113	$ 0.000106		$ 94.00
2061	Jarvis Network	JRT	$ 0.004326	+0.72%	$ 0.004333	$ 0.004294		$ 93.00
2062	APY Vision	VISION	$ 0.244224	+0.34%	$ 0.245757	$ 0.243393		$ 92.00
2063	StarShip	STARSHIP	$ 0.025644	+4.31%	$ 0.025649	$ 0.024533		$ 90.00
2064	Knight War Spirits	KWS	$ 0.000120	+0.02%	$ 0.000120	$ 0.000120		$ 89.00
2065	Eeyor	EEYOR	$ 0.000000	+0.67%	$ 0.000000	$ 0.000000		$ 89.00
2066	Playcent	PCNT	$ 0.003987	+0.01%	$ 0.003990	$ 0.003983		$ 88.00
2067	Hakka.Finance	HAKKA	$ 0.002734	+0.85%	$ 0.002738	$ 0.002711		$ 88.00
2068	Continuum Finance	CTN	$ 0.013002	-6.20%	$ 0.013870	$ 0.012280		$ 87.00
2069	Yieldification	YDF	$ 0.000596	-0.01%	$ 0.000597	$ 0.000596		$ 87.00
2070	99Starz	STZ	$ 0.011499	+0.02%	$ 0.011507	$ 0.011487		$ 85.00
2071	Tweety	TWEETY	$ 0.000000	-18.47%	$ 0.000000	$ 0.000000		$ 85.00
2072	Trossard	TROSS	$ 0.000010	+2.64%	$ 0.000010	$ 0.000010		$ 83.00
2073	Voidz	VDZ	$ 0.002057	+1.18%	$ 0.002062	$ 0.002032		$ 81.00
2074	Nucleusvision	NCASH	$ 0.000128	+11.49%	$ 0.000128	$ 0.000112		$ 81.00	5.76B	$ 736.78K
2075	AllianceBlock	ALBT	$ 0.000088	+4.83%	$ 0.000088	$ 0.000084		$ 78.00
2076	Safehaven	SHA	$ 0.000325	-0.06%	$ 0.000326	$ 0.000325		$ 77.00	8.50B	$ 2.76M
2077	Vibe	VIBE	$ 0.001004	-29.67%	$ 0.001440	$ 0.001000		$ 76.00	267.00M	$ 268.02K
2078	Shib Army	SHIBARMY	$ 0.000000	+4.63%	$ 0.000000	$ 0.000000		$ 76.00
2079	Hero Arena	HERA	$ 0.001132	-1.72%	$ 0.001153	$ 0.001131		$ 75.00
2080	Scryinfo	DDD	$ 0.000464	+0.09%	$ 0.000465	$ 0.000463		$ 75.00	300.05M	$ 139.20K
2081	WagyuSwap	WAG	$ 0.001349	+0.72%	$ 0.001352	$ 0.001339		$ 73.00
2082	UniX	UNIX	$ 0.001810	+0.72%	$ 0.001813	$ 0.001797		$ 72.00
2083	disBalancer	DDOS	$ 0.020222	+0.02%	$ 0.020236	$ 0.020200		$ 69.00
2084	Frontier	FRONT	$ 0.367765	+19.82%	$ 0.367889	$ 0.306787		$ 68.00
2085	Damex Token	DAMEX	$ 0.001952	-0.06%	$ 0.001957	$ 0.001949		$ 68.00
2086	BlockBank	BBANK	$ 0.000082	+0.72%	$ 0.000082	$ 0.000081		$ 68.00
2087	Acet Token	ACT	$ 0.002938	+15.40%	$ 0.002949	$ 0.002493		$ 66.00
2088	Pre-retogeum	PRTG	$ 3.12	-0.01%	$ 3.12	$ 3.12		$ 65.00
2089	Monerov	XMV	$ 0.002953	+51.00%	$ 0.002956	$ 0.001954		$ 65.00
2090	HongKongDAO	HKD	$ 0.001554	+4.39%	$ 0.001554	$ 0.001486		$ 65.00
2091	Simpletoken	OST	$ 0.000196	-9.04%	$ 0.000220	$ 0.000196		$ 64.00	187.29M	$ 36.75K
2092	PRESALE	PSALE	$ 0.000020	+0.67%	$ 0.000020	$ 0.000020		$ 62.00
2093	Vidy	VIDY	$ 0.000013	+0.01%	$ 0.000013	$ 0.000013		$ 61.00	5.92B	$ 77.16K
2094	Pokemon	POKEMON	$ 0.000000	-88.09%	$ 0.000000	$ 0.000000		$ 61.00
2095	Sheesha Finance Polygon	MSHEESHA	$ 0.000172	-0.06%	$ 0.000172	$ 0.000172		$ 57.00
2096	Esco Coin	ESCO	$ 0.000000	+0.57%	$ 0.000000	$ 0.000000		$ 57.00
2097	Dot Arcade	ADT	$ 0.000541	0.00%	$ 0.000543	$ 0.000541		$ 56.00
2098	Float Protocol	BANK	$ 0.555099	+0.02%	$ 0.555484	$ 0.554492		$ 55.00
2099	A Fund Baby	AFB	$ 0.000416	+0.72%	$ 0.000417	$ 0.000413		$ 55.00
2100	PengyX	PENGYX	$ 0.000012	+2.95%	$ 0.000012	$ 0.000011		$ 55.00