ราคาล่าสุด | % | 24 สูง | 24 ต่ำ | 24 ปริมาณ | # เหรียญ | มูลค่าตลาด | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 91.19 | -9.81 % | $ 102.03 | $ 89.31 | $ 50.59M | 2.56M | $ 233.55M |
แลกเปลี่ยน | คู่ | ราคาล่าสุด | 24 ปริมาณ | |
---|---|---|---|---|
WhiteBit | COMP/USDT | $ 91.17 | $ 12.76M | |
Binance | COMP/USDT | $ 91.12 | $ 8.86M | |
Bibox | COMP/USDT | $ 91.12 | $ 7.36M | |
OKEX | COMP/USDT | $ 91.18 | $ 3.17M | |
P2pb2b | COMP/USDT | $ 91.11 | $ 2.96M | |
Coinbase Pro | COMP/USD | $ 91.15 | $ 2.93M | |
Huobi | COMP/USDT | $ 91.09 | $ 2.54M | |
Uniswap v3 | COMP/ETH | $ 93.10 | $ 1.58M | |
Bybit | COMP/USDT | $ 91.15 | $ 1.18M | |
DigiFinex | COMP/USDT | $ 91.24 | $ 891.82K | |
BTSE | COMP/USD | $ 91.32 | $ 762.74K | |
Kraken | COMP/USD | $ 90.91 | $ 760.40K | |
Gate.io | COMP/USDT | $ 91.76 | $ 705.86K | |
Bibox | COMP/ETH | $ 90.57 | $ 605.33K | |
<< แสดงทั้งหมด >> | ||||
Kucoin | COMP/USDT | $ 91.24 | $ 492.04K | |
Bithumb | COMP/KRW | $ 91.13 | $ 403.66K | |
MEXC | COMP/USDT | $ 91.12 | $ 369.90K | |
Binance | COMP/BTC | $ 92.02 | $ 254.10K | |
Bitget | COMP/USDT | $ 91.23 | $ 242.12K | |
BTCTurk | COMP/TRY | $ 91.82 | $ 198.64K | |
Hitbtc | COMP/USDT | $ 90.87 | $ 167.49K | |
Latoken | COMP/BTC | $ 91.92 | $ 162.18K | |
BitMart | COMP/USDT | $ 91.48 | $ 160.78K | |
Bitvavo | COMP/EUR | $ 91.34 | $ 150.65K | |
Kraken | COMP/EUR | $ 91.98 | $ 137.79K | |
CoinEx | COMP/USDT | $ 91.39 | $ 129.39K | |
BTSE | COMP/USDC | $ 91.32 | $ 113.99K | |
Bitkub | COMP/THB | $ 91.78 | $ 81.63K | |
Latoken | COMP/USDT | $ 91.27 | $ 80.02K | |
Coinbase Pro | COMP/BTC | $ 92.02 | $ 58.86K | |
P2pb2b | COMP/USD | $ 91.12 | $ 50.40K | |
SushiSwap | COMP/ETH | $ 93.14 | $ 49.02K | |
Paribu | COMP/TRY | $ 89.03 | $ 43.07K | |
UPbit | COMP/BTC | $ 91.21 | $ 40.47K | |
Kraken | COMP/BTC | $ 91.61 | $ 33.20K | |
Gemini | COMP/USD | $ 91.28 | $ 18.78K | |
Crypto.com | COMP/USD | $ 90.56 | $ 15.54K | |
Binance.US | COMP/USDT | $ 93.14 | $ 14.64K | |
Crypto.com | COMP/USDT | $ 91.68 | $ 8.96K | |
Korbit | COMP/KRW | $ 91.60 | $ 3.28K | |
Coinone | COMP/KRW | $ 93.25 | $ 1.60K | |
BTC Markets | COMP/AUD | $ 90.18 | $ 1.02K | |
AltCoinTrader | COMP/ZAR | $ 100.51 | $ 760.00 | |
NovaDAX | COMP/BRL | $ 91.71 | $ 525.00 | |
Poloniex | COMP/USDT | $ 91.30 | $ 284.00 | |
Hitbtc | COMP/BTC | $ 91.51 | $ 76.00 | |
Poloniex | COMP/ETH | $ 91.27 | $ 33.00 | |
Bitbns | COMP/INR | $ 82.85 | $ 17.00 | |
Hitbtc | COMP/ETH | $ 2,478.70 | $ 2.00 | |
P2pb2b | COMP/BTC | $ 66.97 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 813.00 | $ 0.00 | |
WazirX | COMP/INR | $ 81.75 | $ 0.00 | |
Uniswap | COMP/ETH | $ 91.72 | $ 0.00 | |
WazirX | COMP/USDT | $ 74.94 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 137.49 | $ 0.00 | |
Huobi | COMP/ETH | $ 240.25 | $ 0.00 | |
Huobi | COMP/BTC | $ 172.12 | $ 0.00 | |
BitForex | COMP/USDT | $ 112.88 | $ 0.00 | |
OKEX | COMP/BTC | $ 136.76 | $ 0.00 | |
CoinEx | COMP/ETH | $ 232.10 | $ 0.00 | |
CoinEx | COMP/BTC | $ 78.53 | $ 0.00 | |
Bithumb | COMP/BTC | $ 207.06 | $ 0.00 | |
Kraken | COMP/ETH | $ 220.44 | $ 0.00 | |
Binance.US | COMP/USD | $ 151.63 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 147.43 | $ 0.00 | |
Dcoin | COMP/USDT | $ 160.50 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 254.59 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 140.25 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 124.74 | $ 0.00 | |
Bitget | COMP/USDC | $ 75.50 | $ 0.00 | |
BigONE | COMP/USDT | $ 188.13 | $ 0.00 | |
ทั้งหมด / เฉลี่ย | COMP/USD | $ 91.19 | $ 50.59M |
ราคา Compound วันนี้คือ $91.19 USD โดยมีปริมาณการซื้อขาย 24 ชั่วโมงอยู่ที่ $50.59M USD Compound (COMP) งวด -9.81% ใน 24 ชั่วโมงที่ผ่านมา
ลิงค์ | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets | Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
18. Dec 2024 | Laurent C. |
Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 | Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 | Cat Gold Miner Daily Treasure Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.