Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 79.14 | +0.85 % | $ 79.86 | $ 77.97 | $ 17.40M | 2.56M | $ 202.68M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 78.97 | $ 5.27M | |
WhiteBit | COMP/USDT | $ 79.13 | $ 2.78M | |
Binance | COMP/USDT | $ 79.15 | $ 2.47M | |
Huobi | COMP/USDT | $ 79.08 | $ 1.86M | |
P2pb2b | COMP/USDT | $ 79.20 | $ 1.20M | |
OKEX | COMP/USDT | $ 79.08 | $ 604.89K | |
Coinbase Pro | COMP/USD | $ 79.10 | $ 495.63K | |
Bibox | COMP/ETH | $ 79.48 | $ 446.73K | |
Bybit | COMP/USDT | $ 79.16 | $ 269.81K | |
DigiFinex | COMP/USDT | $ 79.20 | $ 244.32K | |
Bithumb | COMP/KRW | $ 79.46 | $ 205.80K | |
MEXC | COMP/USDT | $ 79.16 | $ 201.27K | |
Hitbtc | COMP/USDT | $ 79.13 | $ 200.91K | |
BTCTurk | COMP/TRY | $ 79.30 | $ 141.57K | |
<< show all >> | ||||
Kraken | COMP/USD | $ 79.26 | $ 130.81K | |
CoinEx | COMP/USDT | $ 79.51 | $ 111.84K | |
Gate.io | COMP/USDT | $ 79.22 | $ 106.31K | |
BitMart | COMP/USDT | $ 79.10 | $ 94.22K | |
Bitget | COMP/USDT | $ 79.12 | $ 79.85K | |
Binance | COMP/BTC | $ 79.59 | $ 56.57K | |
Kucoin | COMP/USDT | $ 79.03 | $ 44.00K | |
Bitvavo | COMP/EUR | $ 79.01 | $ 43.41K | |
Latoken | COMP/BTC | $ 79.69 | $ 42.47K | |
Kraken | COMP/EUR | $ 79.76 | $ 34.56K | |
Gemini | COMP/USD | $ 79.49 | $ 32.31K | |
Bitkub | COMP/THB | $ 79.89 | $ 29.02K | |
Latoken | COMP/USDT | $ 79.28 | $ 22.32K | |
Paribu | COMP/TRY | $ 79.44 | $ 20.64K | |
Crypto.com | COMP/USDT | $ 78.72 | $ 17.98K | |
P2pb2b | COMP/USD | $ 79.12 | $ 17.18K | |
BTSE | COMP/USD | $ 79.10 | $ 16.03K | |
Crypto.com | COMP/USD | $ 79.07 | $ 12.93K | |
SushiSwap | COMP/ETH | $ 89.29 | $ 9.02K | |
Uniswap v3 | COMP/ETH | $ 89.24 | $ 8.20K | |
Kraken | COMP/BTC | $ 78.43 | $ 6.44K | |
Coinbase Pro | COMP/BTC | $ 79.40 | $ 6.32K | |
UPbit | COMP/BTC | $ 79.57 | $ 4.65K | |
BTSE | COMP/USDC | $ 79.10 | $ 2.71K | |
AltCoinTrader | COMP/ZAR | $ 87.17 | $ 2.09K | |
Coinone | COMP/KRW | $ 79.03 | $ 1.48K | |
Binance.US | COMP/USDT | $ 77.99 | $ 1.34K | |
BTC Markets | COMP/AUD | $ 78.09 | $ 1.20K | |
Korbit | COMP/KRW | $ 78.58 | $ 115.00 | |
NovaDAX | COMP/BRL | $ 80.51 | $ 37.00 | |
Poloniex | COMP/USDT | $ 79.13 | $ 23.00 | |
Hitbtc | COMP/BTC | $ 78.52 | $ 20.00 | |
Bitbns | COMP/INR | $ 106.54 | $ 1.00 | |
Hitbtc | COMP/ETH | $ 2,455.46 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 64.19 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 779.33 | $ 0.00 | |
WazirX | COMP/INR | $ 78.36 | $ 0.00 | |
Uniswap | COMP/ETH | $ 78.51 | $ 0.00 | |
WazirX | COMP/USDT | $ 71.84 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 131.80 | $ 0.00 | |
Huobi | COMP/ETH | $ 230.30 | $ 0.00 | |
Huobi | COMP/BTC | $ 164.99 | $ 0.00 | |
BitForex | COMP/USDT | $ 108.20 | $ 0.00 | |
OKEX | COMP/BTC | $ 131.10 | $ 0.00 | |
CoinEx | COMP/ETH | $ 222.49 | $ 0.00 | |
CoinEx | COMP/BTC | $ 75.28 | $ 0.00 | |
Bithumb | COMP/BTC | $ 198.49 | $ 0.00 | |
Kraken | COMP/ETH | $ 211.31 | $ 0.00 | |
Binance.US | COMP/USD | $ 145.35 | $ 0.00 | |
Poloniex | COMP/ETH | $ 78.63 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 141.33 | $ 0.00 | |
Dcoin | COMP/USDT | $ 153.85 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 244.05 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 134.44 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 119.57 | $ 0.00 | |
Bitget | COMP/USDC | $ 72.37 | $ 0.00 | |
BigONE | COMP/USDT | $ 180.34 | $ 0.00 | |
Total / Average | COMP/USD | $ 79.14 | $ 17.40M |
The Compound price today is $79.14 USD with a 24 hour trading volume of $17.40M USD. Compound (COMP) is up 0.85% in the last 24 hours.
Links | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 | Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 | Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 | Bums Daily Video Codes 2 January 2025 |
03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 2 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.