BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.02K | $ 97,124 | $ 293.39M | |
| Ethereum | ETH/USD | 0.034899 | 1.73K | $ 3,387.45 | $ 168.55M | |
| Pepe | PEPE/USD | 0.000000 | 984.27 | $ 0.000018 | $ 95.53M | |
| Tether | USDT/USD | 0.000010 | 789.80 | $ 0.999140 | $ 76.66M | |
| Ripple | XRP/USD | 0.000023 | 691.23 | $ 2.27 | $ 67.09M | |
| Dogecoin | DOGE/USD | 0.000003 | 685.12 | $ 0.322158 | $ 66.50M | |
| Solana | SOL/USD | 0.001925 | 575.29 | $ 186.86 | $ 55.83M | |
| Bitcoin | BTC/USDC | 97,058 | 267.80 | $ 9,420,819,217 | $ 25.99M | |
| SHIBA INU | SHIB/USD | 0.000000 | 222.25 | $ 0.000022 | $ 21.57M | |
| Ethereum | ETH/USDC | 0.034899 | 183.20 | $ 3,387.38 | $ 17.78M | |
| Cardano | ADA/USD | 0.000009 | 162.72 | $ 0.914436 | $ 15.79M | |
| Chainlink | LINK/USD | 0.000232 | 130.61 | $ 22.55 | $ 12.67M | |
| Binancecoin | BNB/USD | 0.006880 | 115.52 | $ 667.79 | $ 11.21M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 110.88 | $ 0.006495 | $ 10.76M | |
| NEAR Protocol | NEAR/USD | 0.000053 | 100.28 | $ 5.11 | $ 9.73M | |
| Arbitrum | ARB/USD | 0.000008 | 99.51 | $ 0.766631 | $ 9.65M | |
| Ethereum Name Service | ENS/USD | 0.000361 | 89.02 | $ 35.07 | $ 8.64M | |
| Sui | SUI/USD | 0.000046 | 84.06 | $ 4.49 | $ 8.15M | |
| Solana | SOL/USDC | 0.001925 | 78.08 | $ 186.86 | $ 7.57M | |
| Optimism | OP/USD | 0.000019 | 75.96 | $ 1.81 | $ 7.37M | |
| Ethereum | ETH/BTC | 0.034899 | 75.42 | $ 3,387.38 | $ 7.32M | |
| Fantom | FTM/USD | 0.000010 | 72.99 | $ 1.00 | $ 7.08M | |
| Avalanche | AVAX/USD | 0.000393 | 66.16 | $ 38.17 | $ 6.42M | |
| Aave | AAVE/USD | 0.003185 | 63.35 | $ 309.18 | $ 6.14M | |
| Litecoin | LTC/USD | 0.001067 | 58.83 | $ 103.59 | $ 5.71M | |
| PancakeSwap | CAKE/USD | 0.000025 | 56.92 | $ 2.40 | $ 5.52M | |
| Filecoin | FIL/USD | 0.000052 | 54.63 | $ 5.00 | $ 5.30M | |
| Celestia | TIA/USD | 0.000053 | 52.26 | $ 5.15 | $ 5.07M | |
| Injective Protocol | INJ/USD | 0.000217 | 51.90 | $ 21.02 | $ 5.03M | |
| Dogwifhat | WIF/USD | 0.000021 | 51.45 | $ 2.02 | $ 4.99M | |
| Polkadot | DOT/USD | 0.000073 | 50.21 | $ 7.10 | $ 4.87M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.84 | $ 0.000022 | $ 4.74M | |
| Bonk | BONK/USD | 0.000000 | 48.72 | $ 0.000033 | $ 4.72M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 48.27 | $ 0.000110 | $ 4.68M | |
| Fetchai | FET/USD | 0.000013 | 48.11 | $ 1.30 | $ 4.66M | |
| LeverFi | LEVER/USDC | 0.000000 | 45.32 | $ 0.001705 | $ 4.39M | |
| Bitcoin | BTC/EUR | 1.00 | 44.33 | € 93,077 | $ 4.30M | |
| Dogecoin | DOGE/USDC | 0.000003 | 43.15 | $ 0.322381 | $ 4.18M | |
| Jito | JTO/USD | 0.000032 | 41.86 | $ 3.08 | $ 4.06M | |
| Eos | EOS/USD | 0.000008 | 41.41 | $ 0.804203 | $ 4.01M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 41.30 | $ 3.30 | $ 4.00M | |
| Lido DAO Token | LDO/USD | 0.000018 | 40.59 | $ 1.75 | $ 3.93M | |
| Gala | GALA/USD | 0.000000 | 39.95 | $ 0.036201 | $ 3.87M | |
| Beta Finance | BETA/USDC | 0.000000 | 37.78 | $ 0.045031 | $ 3.66M | |
| dYdX | DYDX/USD | 0.000015 | 37.39 | $ 1.47 | $ 3.62M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 34.79 | $ 0.006496 | $ 3.37M | |
| Chainlink | LINK/USDC | 0.000232 | 34.51 | $ 22.57 | $ 3.34M | |
| Uniswap | UNI/USD | 0.000145 | 33.16 | $ 14.10 | $ 3.21M | |
| Ripple | XRP/USDC | 0.000023 | 32.18 | $ 2.27 | $ 3.12M | |
| Algorand | ALGO/USD | 0.000004 | 28.68 | $ 0.353182 | $ 2.78M | |
| Jupiter | JUP/USD | 0.000009 | 28.13 | $ 0.845078 | $ 2.73M | |
| Worldcoin | WLD/USDC | 0.000024 | 27.99 | $ 2.29 | $ 2.71M | |
| Floki Inu | FLOKI/USD | 0.000000 | 26.75 | $ 0.000173 | $ 2.59M | |
| LeverFi | LEVER/USD | 0.000000 | 26.09 | $ 0.001695 | $ 2.53M | |
| Cartesi | CTSI/USDC | 0.000002 | 25.64 | $ 0.153603 | $ 2.48M | |
| Balancer | BAL/USDC | 0.000026 | 25.31 | $ 2.56 | $ 2.45M | |
| Pepe | PEPE/USDC | 0.000000 | 25.29 | $ 0.000018 | $ 2.45M | |
| NEAR Protocol | NEAR/USDC | 0.000053 | 24.74 | $ 5.11 | $ 2.40M | |
| Bancor | BNT/USDC | 0.000007 | 24.69 | $ 0.688314 | $ 2.39M | |
| Cosmos | ATOM/USD | 0.000068 | 24.55 | $ 6.65 | $ 2.38M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 24.46 | $ 0.035891 | $ 2.37M | |
| Tellor | TRB/USD | 0.000628 | 24.23 | $ 61.00 | $ 2.35M | |
| Arkham | ARKM/USD | 0.000015 | 24.05 | $ 1.48 | $ 2.33M | |
| Bat | BAT/USDC | 0.000002 | 24.01 | $ 0.217804 | $ 2.33M | |
| SKALE Network | SKL/USDC | 0.000001 | 23.78 | $ 0.048971 | $ 2.30M | |
| Luna | LUNA/USD | 0.000004 | 23.45 | $ 0.417917 | $ 2.27M | |
| Ordinals | ORDI/USD | 0.000281 | 23.35 | $ 27.24 | $ 2.26M | |
| Tron | TRX/USD | 0.000003 | 23.24 | $ 0.248647 | $ 2.25M | |
| Arbitrum | ARB/USDC | 0.000008 | 22.86 | $ 0.766115 | $ 2.21M | |
| Aptos | APT/USD | 0.000098 | 22.83 | $ 9.51 | $ 2.21M | |
| Ethereum Name Service | ENS/USDC | 0.000361 | 22.70 | $ 35.05 | $ 2.20M | |
| MANTRA DAO | OM/USD | 0.000039 | 21.87 | $ 3.78 | $ 2.12M | |
| Turbo | TURBO/USD | 0.000000 | 21.82 | $ 0.008802 | $ 2.11M | |
| Sandbox | SAND/USD | 0.000006 | 21.55 | $ 0.571643 | $ 2.09M | |
| Kyber | KNC/USDC | 0.000006 | 21.55 | $ 0.535711 | $ 2.09M | |
| Stormx | STMX/USDC | 0.000000 | 21.47 | $ 0.005824 | $ 2.08M | |
| The Graph | GRT/USD | 0.000002 | 21.31 | $ 0.211608 | $ 2.06M | |
| Curve DAO Token | CRV/USD | 0.000008 | 20.69 | $ 0.801605 | $ 2.00M | |
| Beta Finance | BETA/USD | 0.000000 | 20.04 | $ 0.045022 | $ 1.94M | |
| Dogwifhat | WIF/USDC | 0.000021 | 19.07 | $ 2.02 | $ 1.85M | |
| Livepeer | LPT/USD | 0.000153 | 18.19 | $ 14.87 | $ 1.76M | |
| Optimism | OP/USDC | 0.000019 | 17.74 | $ 1.81 | $ 1.72M | |
| Avalanche | AVAX/USDC | 0.000393 | 16.18 | $ 38.15 | $ 1.57M | |
| Fantom | FTM/USDC | 0.000010 | 14.76 | $ 1.00 | $ 1.43M | |
| StarkNet | STRK/USDC | 0.000005 | 14.64 | $ 0.488010 | $ 1.42M | |
| Binancecoin | BNB/USDC | 0.006878 | 14.49 | $ 667.59 | $ 1.40M | |
| Turbo | TURBO/USDC | 0.000000 | 14.43 | $ 0.008817 | $ 1.40M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 14.06 | $ 0.000173 | $ 1.36M | |
| Cardano | ADA/USDC | 0.000009 | 14.04 | $ 0.914918 | $ 1.36M | |
| Sushi | SUSHI/USD | 0.000015 | 13.68 | $ 1.48 | $ 1.32M | |
| Sui | SUI/USDC | 0.000046 | 12.83 | $ 4.49 | $ 1.24M | |
| Bounce | AUCTION/USD | 0.000195 | 12.36 | $ 18.97 | $ 1.19M | |
| Injective Protocol | INJ/USDC | 0.000217 | 12.31 | $ 21.02 | $ 1.19M | |
| Aave | AAVE/USDC | 0.003188 | 11.92 | $ 309.47 | $ 1.15M | |
| Adventure Gold | AGLD/USD | 0.000018 | 11.79 | $ 1.80 | $ 1.14M | |
| Celestia | TIA/USDC | 0.000053 | 11.71 | $ 5.15 | $ 1.13M | |
| Maker | MKR/USD | 0.016687 | 10.53 | $ 1,619.67 | $ 1.02M | |
| Jito | JTO/USDC | 0.000032 | 10.51 | $ 3.08 | $ 1.02M | |
| Harmony | ONE/USD | 0.000000 | 10.49 | $ 0.025824 | $ 1.01M | |
| Litecoin | LTC/USDC | 0.001068 | 9.83 | $ 103.62 | $ 953.66K | |
| Toncoin | TON/USD | 0.000056 | 9.45 | $ 5.45 | $ 917.33K | |
| Filecoin | FIL/USDC | 0.000052 | 9.45 | $ 5.00 | $ 916.98K | |
| Reserverights | RSR/USD | 0.000000 | 9.30 | $ 0.011232 | $ 902.57K | |
| Pendle | PENDLE/USD | 0.000053 | 9.00 | $ 5.12 | $ 873.18K | |
| Polkadot | DOT/USDC | 0.000073 | 8.88 | $ 7.10 | $ 861.91K | |
| Myro | MYRO/USDC | 0.000001 | 8.30 | $ 0.067667 | $ 805.48K | |
| Eos | EOS/USDC | 0.000008 | 7.90 | $ 0.803988 | $ 767.22K | |
| Tezos | XTZ/USD | 0.000013 | 7.85 | $ 1.28 | $ 762.12K | |
| Myro | MYRO/USD | 0.000001 | 7.58 | $ 0.067674 | $ 735.76K | |
| Gitcoin | GTC/USDC | 0.000007 | 7.12 | $ 0.721542 | $ 691.51K | |
| Axie Infinity | AXS/USD | 0.000064 | 7.04 | $ 6.18 | $ 683.52K | |
| Gala | GALA/USDC | 0.000000 | 7.04 | $ 0.036231 | $ 682.94K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.58 | $ 0.371665 | $ 638.78K | |
| Livepeer | LPT/USDC | 0.000153 | 6.58 | $ 14.87 | $ 638.42K | |
| Jupiter | JUP/USDC | 0.000009 | 6.15 | $ 0.845134 | $ 597.34K | |
| Bonk | BONK/USDC | 0.000000 | 6.12 | $ 0.000033 | $ 594.08K | |
| Uniswap | UNI/USDC | 0.000145 | 5.95 | $ 14.09 | $ 577.35K | |
| Xai | XAI/USD | 0.000002 | 5.89 | $ 0.235909 | $ 572.01K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 5.89 | $ 1.75 | $ 571.45K | |
| Manta Network | MANTA/USD | 0.000009 | 5.81 | $ 0.875455 | $ 563.89K | |
| Apecoin | APE/USD | 0.000012 | 5.73 | $ 1.17 | $ 556.12K | |
| Polygon | POL/USD | 0.000005 | 5.65 | $ 0.486319 | $ 548.03K | |
| Tellor | TRB/USDC | 0.000628 | 5.60 | $ 61.00 | $ 543.89K | |
| Arkham | ARKM/USDC | 0.000015 | 5.47 | $ 1.48 | $ 531.34K | |
| Gitcoin | GTC/USD | 0.000007 | 5.47 | $ 0.719029 | $ 530.73K | |
| Moonbeam | GLMR/USDC | 0.000002 | 5.45 | $ 0.237349 | $ 529.12K | |
| Chiliz | CHZ/USD | 0.000001 | 5.21 | $ 0.085833 | $ 505.72K | |
| Portal | PORTAL/USD | 0.000003 | 4.82 | $ 0.311212 | $ 467.81K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.81 | $ 0.023751 | $ 467.01K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.37 | $ 3.31 | $ 424.60K | |
| The Graph | GRT/USDC | 0.000002 | 4.23 | $ 0.211704 | $ 410.28K | |
| Cartesi | CTSI/USD | 0.000002 | 4.22 | $ 0.153606 | $ 409.60K | |
| Aptos | APT/USDC | 0.000098 | 4.16 | $ 9.51 | $ 403.43K | |
| Funfair | FUN/USD | 0.000000 | 4.08 | $ 0.005136 | $ 396.37K | |
| Kaspa | KAS/USD | 0.000001 | 3.88 | $ 0.121387 | $ 377.08K | |
| Funfair | FUN/USDC | 0.000000 | 3.88 | $ 0.005142 | $ 377.01K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.86 | $ 0.035911 | $ 374.77K | |
| dYdX | DYDX/USDC | 0.000015 | 3.79 | $ 1.47 | $ 367.73K | |
| STEPN | GMT/USD | 0.000001 | 3.72 | $ 0.137605 | $ 361.41K | |
| Bat | BAT/USD | 0.000002 | 3.67 | $ 0.217709 | $ 356.54K | |
| SKALE Network | SKL/USD | 0.000001 | 3.51 | $ 0.048972 | $ 341.08K | |
| Yield Guild Games | YGG/USD | 0.000005 | 3.36 | $ 0.496820 | $ 325.72K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.25 | $ 0.050599 | $ 315.81K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.24 | $ 0.000110 | $ 314.93K | |
| Balancer | BAL/USD | 0.000026 | 3.20 | $ 2.55 | $ 310.56K | |
| Wojak | WOJAK/USDC | 0.000000 | 3.19 | $ 0.000915 | $ 309.70K | |
| Kyber | KNC/USD | 0.000006 | 3.17 | $ 0.534621 | $ 307.73K | |
| Iotex | IOTX/USD | 0.000000 | 3.12 | $ 0.037077 | $ 303.29K | |
| Badger DAO | BADGER/USD | 0.000041 | 3.12 | $ 3.96 | $ 303.02K | |
| Cosmos | ATOM/USDC | 0.000068 | 3.02 | $ 6.65 | $ 293.48K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 3.02 | $ 2.03 | $ 292.75K | |
| Enjin | ENJ/USD | 0.000002 | 2.98 | $ 0.223609 | $ 289.28K | |
| Blur | BLUR/USD | 0.000003 | 2.93 | $ 0.259110 | $ 284.20K | |
| Illuvium | ILV/USD | 0.000428 | 2.84 | $ 41.57 | $ 275.93K | |
| Kusama | KSM/USD | 0.000325 | 2.81 | $ 31.52 | $ 272.86K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.71 | $ 0.801416 | $ 262.65K | |
| Algorand | ALGO/USDC | 0.000004 | 2.66 | $ 0.353507 | $ 257.92K | |
| Decentraland | MANA/USD | 0.000005 | 2.56 | $ 0.481319 | $ 248.70K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.46 | $ 5.12 | $ 239.20K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 2.38 | $ 1.80 | $ 230.86K | |
| Space ID | ID/USD | 0.000005 | 2.37 | $ 0.449718 | $ 229.82K | |
| Stormx | STMX/USD | 0.000000 | 2.30 | $ 0.005823 | $ 222.84K | |
| Bounce | AUCTION/USDC | 0.000195 | 2.15 | $ 18.97 | $ 208.53K | |
| Sandbox | SAND/USDC | 0.000006 | 2.13 | $ 0.571831 | $ 206.74K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 2.07 | $ 2.40 | $ 200.82K | |
| CyberConnect | CYBER/USD | 0.000035 | 2.06 | $ 3.44 | $ 200.16K | |
| 1inch | 1INCH/USD | 0.000004 | 2.06 | $ 0.388515 | $ 199.62K | |
| Compound | COMP/USD | 0.000836 | 2.02 | $ 81.18 | $ 195.61K | |
| Mask Network | MASK/USD | 0.000032 | 2.00 | $ 3.08 | $ 194.19K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.98 | $ 0.050698 | $ 192.16K | |
| Maker | MKR/USDC | 0.016701 | 1.95 | $ 1,621.06 | $ 189.69K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.94 | $ 0.263811 | $ 188.15K | |
| Immutable X | IMX/USD | 0.000014 | 1.90 | $ 1.36 | $ 184.06K | |
| Multibit | MUBI/USDC | 0.000000 | 1.89 | $ 0.023245 | $ 183.71K | |
| Aergro | AERGO/USD | 0.000001 | 1.83 | $ 0.134105 | $ 177.89K | |
| Tron | TRX/USDC | 0.000003 | 1.80 | $ 0.248562 | $ 174.50K | |
| Storj | STORJ/USD | 0.000005 | 1.77 | $ 0.467119 | $ 172.21K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.74 | $ 1.48 | $ 169.15K | |
| Bancor | BNT/USD | 0.000007 | 1.73 | $ 0.688327 | $ 168.29K | |
| Zetachain | ZETA/USD | 0.000006 | 1.69 | $ 0.590444 | $ 163.97K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.63 | $ 6.18 | $ 158.36K | |
| Medamon | MON/USDC | 0.000001 | 1.63 | $ 0.124983 | $ 158.13K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.63 | $ 0.003897 | $ 157.89K | |
| Coin98 | C98/USD | 0.000002 | 1.52 | $ 0.168987 | $ 147.91K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 1.51 | $ 0.809032 | $ 146.36K | |
| MANTRA DAO | OM/USDC | 0.000039 | 1.47 | $ 3.78 | $ 142.41K | |
| Loopring | LRC/USD | 0.000002 | 1.46 | $ 0.200408 | $ 142.06K | |
| Wootrade | WOO/USD | 0.000002 | 1.41 | $ 0.208408 | $ 137.04K | |
| Xai | XAI/USDC | 0.000002 | 1.40 | $ 0.235905 | $ 135.41K | |
| Rats | RATS/USD | 0.000000 | 1.34 | $ 0.000063 | $ 130.38K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.32 | $ 0.085832 | $ 128.02K | |
| Harmony | ONE/USDC | 0.000000 | 1.31 | $ 0.025851 | $ 126.95K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.29 | $ 0.237409 | $ 125.19K | |
| 0x | ZRX/USD | 0.000005 | 1.28 | $ 0.463128 | $ 123.98K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.19 | $ 0.023770 | $ 115.54K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.18 | $ 0.877448 | $ 114.91K | |
| Kaspa | KAS/USDC | 0.000001 | 1.17 | $ 0.121524 | $ 113.53K | |
| Portal | PORTAL/USDC | 0.000003 | 1.15 | $ 0.311506 | $ 111.55K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.11 | $ 0.338013 | $ 108.03K | |
| Reserverights | RSR/USDC | 0.000000 | 1.11 | $ 0.011241 | $ 108.00K | |
| Tezos | XTZ/USDC | 0.000013 | 1.08 | $ 1.28 | $ 105.16K | |
| PONKE | PONKE/USD | 0.000004 | 1.06 | $ 0.367005 | $ 103.20K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.02 | $ 1.14 | $ 99.25K | |
| Badger DAO | BADGER/USDC | 0.000041 | 1.02 | $ 3.96 | $ 98.98K | |
| Solana | SOL/BTC | 0.001925 | 1.01 | $ 186.83 | $ 97.94K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.97 | $ 1.43 | $ 93.74K | |
| Wen | WEN/USD | 0.000000 | 0.93 | $ 0.000087 | $ 90.27K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.93 | $ 0.496020 | $ 90.13K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.86 | $ 3.79 | $ 83.22K | |
| Iotex | IOTX/USDC | 0.000000 | 0.86 | $ 0.037127 | $ 83.04K | |
| Toncoin | TON/USDC | 0.000056 | 0.82 | $ 5.45 | $ 80.06K | |
| Wojak | WOJAK/USD | 0.000000 | 0.80 | $ 0.000915 | $ 77.59K | |
| Celernetwork | CELR/USD | 0.000000 | 0.80 | $ 0.018871 | $ 77.21K | |
| PONKE | PONKE/USDC | 0.000004 | 0.78 | $ 0.366985 | $ 75.68K | |
| Numeraire | NMR/USD | 0.000157 | 0.78 | $ 15.23 | $ 75.59K | |
| Medamon | MON/USD | 0.000001 | 0.74 | $ 0.124985 | $ 72.14K | |
| Convex Finance | CVX/USD | 0.000041 | 0.73 | $ 3.95 | $ 70.96K | |
| Apecoin | APE/USDC | 0.000012 | 0.71 | $ 1.18 | $ 68.62K | |
| Enjin | ENJ/USDC | 0.000002 | 0.70 | $ 0.223604 | $ 67.70K | |
| Ripple | XRP/BTC | 0.000023 | 0.66 | $ 2.26 | $ 64.54K | |
| Loopring | LRC/USDC | 0.000002 | 0.66 | $ 0.200473 | $ 63.59K | |
| Cardano | ADA/BTC | 0.000009 | 0.59 | $ 0.912448 | $ 57.32K | |
| Blur | BLUR/USDC | 0.000003 | 0.54 | $ 0.259305 | $ 52.48K | |
| Illuvium | ILV/USDC | 0.000428 | 0.52 | $ 41.57 | $ 50.66K | |
| STEPN | GMT/USDC | 0.000001 | 0.51 | $ 0.137903 | $ 49.44K | |
| Space ID | ID/USDC | 0.000005 | 0.43 | $ 0.450869 | $ 42.06K | |
| Luna | LUNA/USDC | 0.000004 | 0.43 | $ 0.417508 | $ 41.42K | |
| Kusama | KSM/USDC | 0.000325 | 0.41 | $ 31.52 | $ 39.58K | |
| 0x | ZRX/USDC | 0.000005 | 0.41 | $ 0.463206 | $ 39.57K | |
| Decentraland | MANA/USDC | 0.000005 | 0.39 | $ 0.481010 | $ 37.52K | |
| Tether | USDT/USDC | 0.000010 | 0.35 | $ 0.999120 | $ 34.01K | |
| Immutable X | IMX/USDC | 0.000014 | 0.34 | $ 1.36 | $ 32.97K | |
| CyberConnect | CYBER/USDC | 0.000035 | 0.34 | $ 3.44 | $ 32.66K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.33 | $ 2.03 | $ 32.27K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.30 | $ 0.003896 | $ 29.04K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.30 | $ 0.264605 | $ 28.82K | |
| Coin98 | C98/USDC | 0.000002 | 0.29 | $ 0.169193 | $ 28.57K | |
| POGAI | POGAI/USDC | 0.000000 | 0.29 | $ 0.000016 | $ 28.10K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.28 | $ 0.590752 | $ 27.59K | |
| Compound | COMP/USDC | 0.000837 | 0.28 | $ 81.20 | $ 27.54K | |
| Storj | STORJ/USDC | 0.000005 | 0.28 | $ 0.467109 | $ 27.15K | |
| Masa | MASA/USD | 0.000001 | 0.26 | $ 0.123414 | $ 25.09K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.26 | $ 0.388908 | $ 25.00K | |
| Filecoin | FIL/BTC | 0.000050 | 0.26 | $ 4.88 | $ 24.97K | |
| Wootrade | WOO/USDC | 0.000002 | 0.24 | $ 0.208207 | $ 23.67K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 0.23 | $ 0.808016 | $ 22.19K | |
| Aethir | ATH/USD | 0.000001 | 0.19 | $ 0.068743 | $ 18.73K | |
| Taiko | TAIKO/USD | 0.000017 | 0.19 | $ 1.68 | $ 18.61K | |
| Convex Finance | CVX/USDC | 0.000041 | 0.19 | $ 3.95 | $ 18.52K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.18 | $ 0.172307 | $ 17.50K | |
| Masa | MASA/USDC | 0.000001 | 0.18 | $ 0.123412 | $ 17.47K | |
| Mask Network | MASK/USDC | 0.000032 | 0.17 | $ 3.08 | $ 16.63K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.13 | $ 1.14 | $ 12.64K | |
| Banana.finance | BANANA/USD | 0.000419 | 0.13 | $ 40.67 | $ 12.55K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.13 | $ 0.018870 | $ 12.55K | |
| Wilder World | WILD/USD | 0.000008 | 0.12 | $ 0.729529 | $ 11.36K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.11 | $ 0.001313 | $ 10.52K | |
| Numeraire | NMR/USDC | 0.000157 | 0.10 | $ 15.26 | $ 9.94K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.10 | $ 1.43 | $ 9.24K | |
| DAO Maker | DAO/USD | 0.000004 | 0.09 | $ 0.347184 | $ 8.73K | |
| Aergro | AERGO/USDC | 0.000001 | 0.09 | $ 0.134303 | $ 8.51K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000016 | $ 8.42K | |
| Yearn.finance | YFI/USDC | 0.090203 | 0.07 | $ 8,755.48 | $ 7.09K | |
| Polygon | POL/USDC | 0.000005 | 0.07 | $ 0.486791 | $ 7.08K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.06 | $ 0.170703 | $ 5.39K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.347084 | $ 3.08K | |
| Litecoin | LTC/BTC | 0.001067 | 0.03 | $ 103.57 | $ 2.97K | |
| Aethir | ATH/USDC | 0.000001 | 0.03 | $ 0.068741 | $ 2.50K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.03 | $ 1.68 | $ 2.45K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.961718 | $ 1.13K | |
| Tether gold | XAUT/USD | 0.027195 | 0.01 | $ 2,639.67 | $ 916.95 | |
| Yearn.finance | YFI/USD | 0.090185 | 0.01 | $ 8,753.65 | $ 495.60 | |
| Banana.finance | BANANA/USDC | 0.000420 | 0.00 | $ 40.80 | $ 480.81 | |
| Tether gold | XAUT/USDC | 0.027195 | 0.00 | $ 2,639.61 | $ 195.06 | |
| Wilder World | WILD/USDC | 0.000007 | 0.00 | $ 0.717131 | $ 26.79 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.351063 | $ 6.34 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.011583 | $ 0.22 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.59 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004640 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.290221 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.751861 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108233 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.06 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.63 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.195796 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.115911 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116075 | $ 0.00 | |
| Monero | XMR/USD | 0.001951 | 0.00 | $ 189.37 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364394 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098358 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027966 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003153 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.982885 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.983361 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.381561 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.47 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.291901 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.16 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.173640 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001753 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001749 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.51 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112627 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027981 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009582 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194189 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036814 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.06 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111586 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.08 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036814 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003987 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098358 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206269 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000024 | 0.00 | $ 2.29 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028218 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009384 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108227 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.752701 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028171 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141855 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.01 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.633448 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.172612 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000447 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002080 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048287 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.686115 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206117 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.292554 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004147 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.173665 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.193749 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.172619 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.381561 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048456 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004147 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635543 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716300 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.96 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019044 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.250425 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010032 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.195705 | $ 0.00 | |
| ทั้งหมด volume | 12.99K | $ 1.26B | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,135 | $ 97,133 | 0.010000 | $ 1.51B | $ 10.52B | $ 32.11M | |
| Ethereum | ETHPFC | $ 3,389.62 | $ 3,389.62 | 0.004473 | $ 1.13B | $ 7.22B | $ 2.58M | |
| Dogecoin | DOGEPFC | $ 0.322316 | $ 0.322548 | -0.007730 | $ 794.31M | $ 3.33B | $ 231.68K | |
| Ripple | XRPPFC | $ 2.27 | $ 2.27 | 0.018827 | $ 339.78M | $ 2.25B | $ 2.96M | |
| Cardano | ADAPFC | $ 0.914870 | $ 0.914909 | 0.009948 | $ 196.74M | $ 1.16B | $ 1.44M | |
| Arbitrum | ARBPFC | $ 0.766700 | $ 0.766738 | 0.010021 | $ 187.74M | $ 1.16B | $ 195.13K | |
| Solana | SOLPFC | $ 186.93 | $ 187.01 | -0.008996 | $ 169.92M | $ 856.76M | $ 824.25K | |
| Polkadot | DOTPFC | $ 7.11 | $ 7.11 | 0.001434 | $ 136.36M | $ 784.25M | $ 55.09K | |
| Kusama | KSMPFC | $ 31.48 | $ 31.56 | -0.005211 | $ 106.70M | $ 589.51M | $ 212.79K | |
| Harmony | ONEPFC | $ 0.025770 | $ 0.025840 | 0.009989 | $ 96.02M | $ 639.66M | $ 332.77K | |
| Sui | SUIPFC | $ 4.49 | $ 4.49 | -0.054305 | $ 91.57M | $ 464.56M | $ 919.08K | |
| Curve-dao-token | CRVPFC | $ 0.802300 | $ 0.801700 | -0.001379 | $ 74.86M | $ 515.44M | $ 162.29K | |
| Ethena | ENAPFC | $ 1.07 | $ 1.07 | -0.036486 | $ 68.23M | $ 8.78M | $ 202.71K | |
| Fantom | FTMPFC | $ 1.00 | $ 1.00 | 0.009979 | $ 61.70M | $ 402.25M | $ 733.14K | |
| Algorand | ALGOPFC | $ 0.353000 | $ 0.353562 | -0.002620 | $ 59.55M | $ 382.17M | $ 237.96K | |
| Worldcoin | WLDPFC | $ 2.29 | $ 2.29 | -0.004166 | $ 58.93M | $ 379.76M | $ 135.66K | |
| Dogwifhat | WIFPFC | $ 2.02 | $ 2.02 | 0.000904 | $ 58.71M | $ 5.96M | $ 376.21K | |
| Bitcoincash | BCHPFC | $ 457.70 | $ 458.19 | 0.012646 | $ 52.95M | $ 292.78M | $ 507.75K | |
| Chainlink | LINKPFC | $ 22.55 | $ 22.57 | 0.010020 | $ 49.97M | $ 412.05M | $ 132.75K | |
| Avalanche | AVAXPFC | $ 38.16 | $ 38.18 | -0.001888 | $ 48.50M | $ 296.14M | $ 564.80K | |
| Uniswap | UNIPFC | $ 14.09 | $ 14.10 | 0.009250 | $ 47.59M | $ 307.12M | $ 489.27K | |
| Litecoin | LTCPFC | $ 103.67 | $ 103.68 | 0.001866 | $ 47.50M | $ 311.53M | $ 750.62K | |
| Optimism | OPPFC | $ 1.81 | $ 1.81 | -0.000943 | $ 45.45M | $ 312.46M | $ 407.80K | |
| Aptos | APTPFC | $ 9.51 | $ 9.52 | 0.005701 | $ 44.75M | $ 298.63M | $ 174.41K | |
| Ethereumclassic | ETCPFC | $ 26.49 | $ 26.51 | 0.009929 | $ 44.37M | $ 0.00 | $ 80.87K | |
| Near-protocol | NEARPFC | $ 5.11 | $ 5.12 | 0.010031 | $ 44.23M | $ 294.11M | $ 595.19K | |
| Filecoin | FILPFC | $ 5.00 | $ 5.00 | 0.001008 | $ 44.07M | $ 280.42M | $ 228.06K | |
| Ordinals | ORDIPFC | $ 27.24 | $ 27.26 | 0.000004 | $ 41.72M | $ 281.63M | $ 161.10K | |
| Gala | GALAPFC | $ 0.036200 | $ 0.036236 | 0.003653 | $ 41.50M | $ 268.43M | $ 143.16K | |
| Eos | EOSPFC | $ 0.803000 | $ 0.804680 | 0.009181 | $ 40.15M | $ 270.49M | $ 194.73K | |
| Fetchai | FETPFC | $ 1.30 | $ 1.30 | 0.009998 | $ 37.14M | $ 2.89M | $ 74.49K | |
| Sushi | SUSHIPFC | $ 1.48 | $ 1.48 | -0.001903 | $ 35.15M | $ 284.29M | $ 298.00K | |
| Toncoin | TONPFC | $ 5.45 | $ 5.46 | -0.000540 | $ 34.93M | $ 2.06K | $ 120.02K | |
| Notcoin | NOTPFC | $ 0.006476 | $ 0.006479 | 0.001577 | $ 34.14M | $ 0.00 | $ 38.10K | |
| Sei | SEIPFC | $ 0.434400 | $ 0.434979 | -0.004890 | $ 33.52M | $ 207.35M | $ 281.21K | |
| Dydx | DYDXPFC | $ 1.47 | $ 1.47 | 0.009860 | $ 32.12M | $ 245.00M | $ 213.58K | |
| Jasmy | JASMYPFC | $ 0.034120 | $ 0.034146 | 0.007976 | $ 31.70M | $ 0.00 | $ 74.42K | |
| Polygon | POLPFC | $ 0.486400 | $ 0.486851 | 0.004606 | $ 31.16M | $ 0.00 | $ 150.12K | |
| Sandbox | SANDPFC | $ 0.571720 | $ 0.572236 | 0.001250 | $ 31.16M | $ 198.22M | $ 140.59K | |
| Ethereum-name-service | ENSPFC | $ 35.06 | $ 35.08 | 0.005518 | $ 29.79M | $ 225.43M | $ 741.41K | |
| Constitutiondao | PEOPLEPFC | $ 0.043450 | $ 0.043466 | 0.005071 | $ 29.52M | $ 180.94M | $ 360.06K | |
| Tezos | XTZPFC | $ 1.28 | $ 1.28 | -0.020891 | $ 29.11M | $ 153.50M | $ 201.10K | |
| Book-of-meme | BOMEPFC | $ 0.006503 | $ 0.006502 | 0.005477 | $ 27.78M | $ 7.14M | $ 83.14K | |
| Zenith | ZENPFC | $ 27.65 | $ 27.66 | 0.010011 | $ 26.93M | $ 0.00 | $ 131.01K | |
| Bittensor | TAOPFC | $ 469.25 | $ 469.53 | 0.005000 | $ 26.91M | $ 3.23K | $ 48.85K | |
| Apecoin | APEPFC | $ 1.17 | $ 1.17 | 0.007979 | $ 26.01M | $ 172.67M | $ 65.91K | |
| Injective-protocol | INJPFC | $ 21.00 | $ 21.04 | 0.005468 | $ 25.32M | $ 167.42M | $ 113.77K | |
| Ondo | ONDOPFC | $ 1.67 | $ 1.67 | -0.027433 | $ 25.12M | $ 3.79K | $ 332.00K | |
| Chiliz | CHZPFC | $ 0.085740 | $ 0.085908 | -0.013475 | $ 23.97M | $ 151.42M | $ 189.27K | |
| Stacks | STXPFC | $ 1.69 | $ 1.69 | 0.008488 | $ 23.61M | $ 172.87M | $ 383.53K | |
| Decentraland | MANAPFC | $ 0.481200 | $ 0.481611 | 0.004334 | $ 22.72M | $ 142.72M | $ 194.14K | |
| Lido-dao-token | LDOPFC | $ 1.75 | $ 1.75 | 0.003556 | $ 20.47M | $ 154.37M | $ 212.11K | |
| Thetatoken | THETAPFC | $ 2.19 | $ 2.19 | -0.015602 | $ 18.80M | $ 0.00 | $ 161.59K | |
| Pyth-network | PYTHPFC | $ 0.371620 | $ 0.371968 | -0.002777 | $ 17.91M | $ 114.19M | $ 304.78K | |
| Jupiter | JUPPFC | $ 0.845800 | $ 0.845988 | -0.002597 | $ 17.39M | $ 1.71M | $ 253.20K | |
| Arweave | ARPFC | $ 16.66 | $ 16.69 | -0.013619 | $ 16.73M | $ 0.00 | $ 813.46K | |
| Mask-network | MASKPFC | $ 3.08 | $ 3.08 | 0.010000 | $ 16.41M | $ 131.96M | $ 143.67K | |
| Jito | JTOPFC | $ 3.08 | $ 3.09 | -0.013145 | $ 15.95M | $ 0.00 | $ 100.56K | |
| Stepn | GMTPFC | $ 0.137700 | $ 0.137827 | -0.112297 | $ 15.81M | $ 95.31M | $ 53.94K | |
| Iotex | IOTXPFC | $ 0.037140 | $ 0.037127 | 0.009920 | $ 15.08M | $ 98.95M | $ 492.35K | |
| Wormhole | WPFC | $ 0.268000 | $ 0.268193 | -0.002784 | $ 14.64M | $ 1.37M | $ 38.27K | |
| The-graph | GRTPFC | $ 0.211310 | $ 0.211693 | -0.000445 | $ 14.61M | $ 90.84M | $ 604.95K | |
| Axie-infinity | AXSPFC | $ 6.18 | $ 6.18 | -0.020563 | $ 14.24M | $ 83.26M | $ 89.29K | |
| Maker | MKRPFC | $ 1,620.41 | $ 1,621.17 | 0.007868 | $ 13.71M | $ 96.14M | $ 492.14K | |
| Thorchain | RUNEPFC | $ 5.08 | $ 5.08 | 0.010000 | $ 12.33M | $ 97.31M | $ 1.09M | |
| Compound | COMPPFC | $ 81.15 | $ 81.24 | -0.000576 | $ 12.00M | $ 81.44M | $ 497.52K | |
| Zksync | ZKPFC | $ 0.175500 | $ 0.175605 | 0.005048 | $ 11.94M | $ 3.94K | $ 25.54K | |
| Pendle | PENDLEPFC | $ 5.11 | $ 5.12 | 0.010000 | $ 11.88M | $ 2.55M | $ 152.82K | |
| Neo | NEOPFC | $ 14.30 | $ 14.30 | 0.006900 | $ 11.67M | $ 887.19K | $ 188.32K | |
| Immutable-x | IMXPFC | $ 1.36 | $ 1.36 | -0.000258 | $ 11.56M | $ 0.00 | $ 51.91K | |
| Livepeer | LPTPFC | $ 14.82 | $ 14.93 | -0.007600 | $ 11.48M | $ 0.00 | $ 48.90K | |
| Kaspa | KASPFC | $ 0.121345 | $ 0.121304 | -0.022372 | $ 10.48M | $ 50.33M | $ 276.69K | |
| Zilliqa | ZILPFC | $ 0.021300 | $ 0.021338 | 0.005557 | $ 9.99M | $ 59.42M | $ 168.42K | |
| Elrond | EGLDPFC | $ 34.40 | $ 34.40 | 0.004969 | $ 9.59M | $ 63.58M | $ 199.50K | |
| Omg-network | OMGPFC | $ 0.343600 | $ 0.343767 | 0.010000 | $ 8.44M | $ 92.23M | $ 41.67K | |
| Yearnfinance | YFIPFC | $ 8,756.00 | $ 8,763.20 | 0.009988 | $ 8.00M | $ 51.17M | $ 346.83K | |
| Tron | TRXPFC | $ 0.248730 | $ 0.248794 | 0.009939 | $ 7.89M | $ 93.94M | $ 381.82K | |
| Synthetixnetwork | SNXPFC | $ 2.03 | $ 2.03 | 0.009999 | $ 7.51M | $ 56.36M | $ 129.68K | |
| 1inch | 1INCHPFC | $ 0.388900 | $ 0.389001 | 0.010081 | $ 6.91M | $ 44.41M | $ 155.85K | |
| Tellor | TRBPFC | $ 60.99 | $ 61.08 | 0.000438 | $ 6.87M | $ 70.59M | $ 208.44K | |
| Bat | BATPFC | $ 0.217300 | $ 0.217557 | 0.010000 | $ 6.24M | $ 36.29M | $ 297.00K | |
| Storj | STORJPFC | $ 0.467200 | $ 0.467148 | 0.010000 | $ 5.93M | $ 33.06M | $ 373.88K | |
| Myneighboralice | ALICEPFC | $ 1.13 | $ 1.13 | 0.010069 | $ 5.76M | $ 40.30M | $ 184.05K | |
| Celernetwork | CELRPFC | $ 0.018830 | $ 0.018856 | 0.009939 | $ 5.75M | $ 95.96M | $ 291.72K | |
| Blackberry-token | BBPFC | $ 0.370400 | $ 0.370723 | 0.002754 | $ 5.61M | $ 0.00 | $ 1.10M | |
| Binancecoin | BNBPFC | $ 668.02 | $ 668.33 | -0.000068 | $ 5.54M | $ 32.90M | $ 660.46K | |
| Skale-network | SKLPFC | $ 0.048820 | $ 0.048940 | 0.010000 | $ 5.43M | $ 60.94M | $ 240.78K | |
| Monero | XMRPFC | $ 190.56 | $ 190.59 | 0.009773 | $ 5.13M | $ 27.46M | $ 462.14K | |
| Celestia | TIAPFC | $ 5.15 | $ 5.15 | 0.004477 | $ 4.82M | $ 30.88M | $ 35.79K | |
| Cartesi | CTSIPFC | $ 0.153300 | $ 0.153509 | 0.009880 | $ 4.78M | $ 31.16M | $ 435.77K | |
| Chromia | CHRPFC | $ 0.245800 | $ 0.246316 | 0.010128 | $ 4.71M | $ 30.92M | $ 650.87K | |
| Cosmos | ATOMPFC | $ 6.64 | $ 6.65 | -0.008457 | $ 4.58M | $ 28.88M | $ 307.27K | |
| Kyber | KNCPFC | $ 0.535800 | $ 0.535382 | 0.009938 | $ 3.76M | $ 21.18M | $ 183.30K | |
| Tokenfi | TOKENPFC | $ 0.050590 | $ 0.050642 | 0.004991 | $ 3.48M | $ 26.13M | $ 238.91K | |
| Aave | AAVEPFC | $ 309.07 | $ 309.50 | 0.003025 | $ 3.00M | $ 23.98M | $ 161.09K | |
| Coin98 | C98PFC | $ 0.168900 | $ 0.169172 | 0.007881 | $ 2.35M | $ 28.80M | $ 292.30K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.11 | $ 1.10 | 0.005021 | $ 2.30M | $ 3.23K | $ 10.24K | |
| Enjin | ENJPFC | $ 0.223300 | $ 0.223272 | 0.009849 | $ 2.16M | $ 36.00M | $ 137.26K | |
| Movei-coin | MOVEPFC | $ 0.890500 | $ 0.890745 | -0.018179 | $ 1.33M | $ 0.00 | $ 63.83K | |
| Truebit-protocol | TRUPFC | $ 0.087640 | $ 0.087770 | 0.009970 | $ 812.53K | $ 0.00 | $ 16.13K | |
| Bandprotocol | BANDPFC | $ 1.43 | $ 1.43 | 0.009929 | $ 775.27K | $ 13.48M | $ 301.05K | |
| Balancer | BALPFC | $ 2.55 | $ 2.55 | 0.009961 | $ 350.13K | $ 2.07M | $ 181.79K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,397.67 | $ 3,397.64 | 5 | $ 2.34M | $ 312.47M | $ 11.30M | |
| Ethereum | ETHH25 | $ 3,502.49 | $ 3,506.32 | 96 | $ 2.10M | $ 0.00 | $ 36.49K | |
| Bitcoin | BTCZ24 | $ 97,313 | $ 97,380 | 5 | $ 989.05K | $ 780.08M | $ 5.44M | |
| Bitcoin | BTCH25 | $ 100,418 | $ 100,777 | 96 | $ 916.01K | $ 0.00 | $ 1.60M |
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|