BTC/USD$ 68,867
BTC/EUR€ 63,455
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,106
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.53B
$ 6.53B
Altcoin volume
$ 24.46B
$ 24.46B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 677.05 | $ 68,868 | $ 46.62M | |
| Ethereum | ETH/USD | 0.055406 | 479.90 | $ 3,815.64 | $ 33.04M | |
| Bitcoin | BTC/USDT | 1.00 | 285.68 | $ 68,901 | $ 19.67M | |
| Pepe | PEPE/USD | 0.000000 | 89.74 | $ 0.000015 | $ 6.17M | |
| Bitcoin | BTC/USDC | 68,883 | 54.59 | $ 4,743,780,144 | $ 3.75M | |
| Solana | SOL/USD | 0.002396 | 53.93 | $ 164.98 | $ 3.71M | |
| Ethereum | ETH/USDC | 0.055413 | 37.87 | $ 3,816.12 | $ 2.60M | |
| Dogwifhat | WIF/USD | 0.000049 | 29.29 | $ 3.35 | $ 2.01M | |
| Dogecoin | DOGE/USD | 0.000002 | 23.73 | $ 0.160978 | $ 1.63M | |
| Floki Inu | FLOKI/USD | 0.000000 | 21.35 | $ 0.000264 | $ 1.47M | |
| SHIBA INU | SHIB/USD | 0.000000 | 20.45 | $ 0.000025 | $ 1.40M | |
| Binancecoin | BNB/USD | 0.009086 | 20.29 | $ 625.73 | $ 1.39M | |
| Bonk | BONK/USD | 0.000000 | 19.89 | $ 0.000033 | $ 1.36M | |
| Ripple | XRP/USD | 0.000008 | 17.13 | $ 0.518400 | $ 1.17M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 15.11 | $ 0.013448 | $ 1.04M | |
| Chainlink | LINK/USD | 0.000264 | 14.69 | $ 18.15 | $ 1.01M | |
| Turbo | TURBO/USD | 0.000000 | 14.00 | $ 0.006577 | $ 964.45K | |
| Bitcoin | BTC/EUR | 1.00 | 13.66 | € 63,473 | $ 940.86K | |
| Arbitrum | ARB/USD | 0.000016 | 11.60 | $ 1.13 | $ 798.73K | |
| NEAR Protocol | NEAR/USD | 0.000107 | 11.48 | $ 7.34 | $ 790.47K | |
| Pepe | PEPE/USDC | 0.000000 | 10.08 | $ 0.000015 | $ 694.47K | |
| Tether | USDT/USD | 0.000015 | 9.24 | $ 0.999380 | $ 636.52K | |
| Optimism | OP/USD | 0.000035 | 8.07 | $ 2.43 | $ 555.69K | |
| Litecoin | LTC/USD | 0.001216 | 7.92 | $ 83.71 | $ 545.45K | |
| Ordinals | ORDI/USD | 0.000666 | 7.69 | $ 45.87 | $ 529.42K | |
| Avalanche | AVAX/USD | 0.000520 | 7.17 | $ 35.84 | $ 493.96K | |
| Worldcoin | WLD/USD | 0.000069 | 7.06 | $ 4.76 | $ 486.23K | |
| Polygon | MATIC/USD | 0.000010 | 6.31 | $ 0.707786 | $ 434.82K | |
| Gala | GALA/USD | 0.000001 | 6.09 | $ 0.047309 | $ 419.62K | |
| Fantom | FTM/USD | 0.000012 | 5.59 | $ 0.820684 | $ 385.20K | |
| Cardano | ADA/USD | 0.000007 | 5.17 | $ 0.453531 | $ 356.27K | |
| Tron | TRX/USD | 0.000002 | 5.02 | $ 0.113091 | $ 345.49K | |
| Solana | SOL/USDC | 0.002396 | 4.95 | $ 165.02 | $ 340.62K | |
| Tellor | TRB/USD | 0.001490 | 4.87 | $ 102.64 | $ 335.20K | |
| Tokamak Network | TON/USD | 0.000096 | 4.51 | $ 6.64 | $ 310.82K | |
| Filecoin | FIL/USD | 0.000086 | 4.30 | $ 5.91 | $ 295.89K | |
| Jito | JTO/USD | 0.000051 | 4.11 | $ 3.52 | $ 283.21K | |
| Sui | SUI/USD | 0.000015 | 4.01 | $ 1.05 | $ 276.06K | |
| Polkadot | DOT/USD | 0.000104 | 3.90 | $ 7.13 | $ 268.25K | |
| Aptos | APT/USD | 0.000132 | 3.50 | $ 9.10 | $ 241.25K | |
| Fetchai | FET/USD | 0.000031 | 3.22 | $ 2.15 | $ 221.56K | |
| Dogwifhat | WIF/USDC | 0.000049 | 3.06 | $ 3.35 | $ 210.53K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 2.79 | $ 0.000264 | $ 191.97K | |
| Uniswap | UNI/USD | 0.000141 | 2.69 | $ 9.68 | $ 185.07K | |
| Ethereum Name Service | ENS/USD | 0.000374 | 2.65 | $ 25.73 | $ 182.29K | |
| Celestia | TIA/USD | 0.000162 | 2.44 | $ 11.17 | $ 167.74K | |
| Chiliz | CHZ/USD | 0.000002 | 2.18 | $ 0.146107 | $ 150.12K | |
| Bonk | BONK/USDC | 0.000000 | 2.13 | $ 0.000033 | $ 147.02K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.12 | $ 0.160976 | $ 146.18K | |
| Injective Protocol | INJ/USD | 0.000364 | 2.04 | $ 25.09 | $ 140.17K | |
| Portal | PORTAL/USDC | 0.000017 | 1.97 | $ 1.18 | $ 135.87K | |
| Tether | USDT/USDC | 0.000015 | 1.86 | $ 0.999567 | $ 128.16K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.82 | $ 0.139097 | $ 125.10K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.75 | $ 0.013448 | $ 120.25K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.71 | $ 0.000025 | $ 117.48K | |
| Pyth Network | PYTH/USD | 0.000006 | 1.67 | $ 0.437751 | $ 115.12K | |
| Binancecoin | BNB/USDC | 0.009088 | 1.57 | $ 625.86 | $ 107.91K | |
| Cosmos | ATOM/USD | 0.000123 | 1.39 | $ 8.45 | $ 95.95K | |
| Maker | MKR/USD | 0.038023 | 1.24 | $ 2,618.52 | $ 85.27K | |
| Turbo | TURBO/USDC | 0.000000 | 1.20 | $ 0.006585 | $ 82.59K | |
| dYdX | DYDX/USD | 0.000030 | 1.16 | $ 2.03 | $ 80.13K | |
| Chainlink | LINK/USDC | 0.000264 | 1.14 | $ 18.18 | $ 78.84K | |
| Ripple | XRP/USDC | 0.000008 | 1.12 | $ 0.518394 | $ 77.37K | |
| Pendle | PENDLE/USD | 0.000091 | 1.09 | $ 6.26 | $ 75.12K | |
| Jupiter | JUP/USD | 0.000016 | 0.99 | $ 1.09 | $ 68.22K | |
| Manta Network | MANTA/USD | 0.000026 | 0.95 | $ 1.77 | $ 65.12K | |
| Ethereum | ETH/BTC | 0.055403 | 0.93 | $ 3,815.44 | $ 64.17K | |
| NEAR Protocol | NEAR/USDC | 0.000107 | 0.88 | $ 7.34 | $ 60.31K | |
| Highstreet | HIGH/USDC | 0.000109 | 0.86 | $ 7.49 | $ 59.54K | |
| Ethereum Name Service | ENS/USDC | 0.000373 | 0.85 | $ 25.68 | $ 58.77K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.85 | $ 0.006635 | $ 58.50K | |
| Blur | BLUR/USD | 0.000006 | 0.84 | $ 0.410592 | $ 57.84K | |
| Portal | PORTAL/USD | 0.000017 | 0.81 | $ 1.18 | $ 55.48K | |
| Aave | AAVE/USD | 0.001522 | 0.76 | $ 104.82 | $ 52.66K | |
| Arbitrum | ARB/USDC | 0.000016 | 0.76 | $ 1.13 | $ 52.38K | |
| PancakeSwap | CAKE/USD | 0.000039 | 0.69 | $ 2.66 | $ 47.53K | |
| Lido DAO Token | LDO/USD | 0.000035 | 0.68 | $ 2.39 | $ 46.76K | |
| Optimism | OP/USDC | 0.000035 | 0.56 | $ 2.44 | $ 38.35K | |
| Worldcoin | WLD/USDC | 0.000069 | 0.54 | $ 4.77 | $ 37.14K | |
| Avalanche | AVAX/USDC | 0.000521 | 0.53 | $ 35.89 | $ 36.60K | |
| Gala | GALA/USDC | 0.000001 | 0.50 | $ 0.047039 | $ 34.53K | |
| STEPN | GMT/USD | 0.000004 | 0.44 | $ 0.246695 | $ 30.48K | |
| Celestia | TIA/USDC | 0.000162 | 0.44 | $ 11.19 | $ 30.43K | |
| Luna | LUNA/USD | 0.000010 | 0.44 | $ 0.656787 | $ 30.15K | |
| Fantom | FTM/USDC | 0.000012 | 0.43 | $ 0.825975 | $ 29.92K | |
| Lido DAO Token | LDO/USDC | 0.000035 | 0.43 | $ 2.39 | $ 29.76K | |
| StarkNet | STRK/USDC | 0.000018 | 0.43 | $ 1.24 | $ 29.27K | |
| Polygon | MATIC/USDC | 0.000010 | 0.41 | $ 0.706879 | $ 27.93K | |
| Tellor | TRB/USDC | 0.001493 | 0.40 | $ 102.82 | $ 27.70K | |
| Arkham | ARKM/USD | 0.000036 | 0.40 | $ 2.47 | $ 27.60K | |
| Pendle | PENDLE/USDC | 0.000091 | 0.40 | $ 6.26 | $ 27.30K | |
| Tron | TRX/USDC | 0.000002 | 0.40 | $ 0.113189 | $ 27.24K | |
| Cardano | ADA/USDC | 0.000007 | 0.39 | $ 0.453326 | $ 27.02K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.37 | $ 0.146217 | $ 25.80K | |
| Yield Guild Games | YGG/USDC | 0.000017 | 0.37 | $ 1.14 | $ 25.72K | |
| MyNeighborAlice | ALICE/USD | 0.000036 | 0.35 | $ 2.49 | $ 24.01K | |
| MANTRA DAO | OM/USDC | 0.000012 | 0.35 | $ 0.856183 | $ 23.83K | |
| Jito | JTO/USDC | 0.000051 | 0.34 | $ 3.53 | $ 23.65K | |
| Sandbox | SAND/USD | 0.000007 | 0.34 | $ 0.467421 | $ 23.29K | |
| Litecoin | LTC/USDC | 0.001218 | 0.33 | $ 83.86 | $ 22.99K | |
| Filecoin | FIL/USDC | 0.000086 | 0.33 | $ 5.91 | $ 22.55K | |
| Zetachain | ZETA/USD | 0.000020 | 0.31 | $ 1.35 | $ 21.56K | |
| Frontier | FRONT/USDC | 0.000020 | 0.29 | $ 1.40 | $ 20.06K | |
| Polkadot | DOT/USDC | 0.000104 | 0.29 | $ 7.13 | $ 19.94K | |
| Sui | SUI/USDC | 0.000015 | 0.28 | $ 1.04 | $ 19.54K | |
| Aptos | APT/USDC | 0.000132 | 0.28 | $ 9.11 | $ 19.30K | |
| Yield Guild Games | YGG/USD | 0.000017 | 0.28 | $ 1.14 | $ 19.23K | |
| Audius | AUDIO/USDC | 0.000003 | 0.28 | $ 0.192796 | $ 19.04K | |
| Uniswap | UNI/USDC | 0.000140 | 0.26 | $ 9.67 | $ 17.93K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.26 | $ 0.139376 | $ 17.82K | |
| Tokamak Network | TON/USDC | 0.000096 | 0.24 | $ 6.65 | $ 16.53K | |
| PONKE | PONKE/USDC | 0.000006 | 0.23 | $ 0.400208 | $ 15.88K | |
| Xai | XAI/USDC | 0.000013 | 0.22 | $ 0.864883 | $ 15.36K | |
| PONKE | PONKE/USD | 0.000006 | 0.22 | $ 0.400212 | $ 15.35K | |
| Manta Network | MANTA/USDC | 0.000026 | 0.22 | $ 1.77 | $ 14.87K | |
| Jupiter | JUP/USDC | 0.000016 | 0.20 | $ 1.09 | $ 13.95K | |
| Apecoin | APE/USD | 0.000019 | 0.20 | $ 1.31 | $ 13.71K | |
| MyNeighborAlice | ALICE/USDC | 0.000036 | 0.19 | $ 2.49 | $ 13.37K | |
| The Graph | GRT/USD | 0.000004 | 0.18 | $ 0.300394 | $ 12.64K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.18 | $ 0.001407 | $ 12.38K | |
| Arkham | ARKM/USDC | 0.000036 | 0.18 | $ 2.48 | $ 12.36K | |
| Injective Protocol | INJ/USDC | 0.000364 | 0.18 | $ 25.08 | $ 12.27K | |
| LEO Token | LEO/USDC | 0.000087 | 0.18 | $ 5.97 | $ 12.19K | |
| Medamon | MON/USDC | 0.000006 | 0.17 | $ 0.401062 | $ 11.84K | |
| LEO Token | LEO/USD | 0.000087 | 0.17 | $ 5.97 | $ 11.74K | |
| Eos | EOS/USDC | 0.000012 | 0.17 | $ 0.818984 | $ 11.54K | |
| The Graph | GRT/USDC | 0.000004 | 0.16 | $ 0.300394 | $ 11.14K | |
| Open Campus | EDU/USDC | 0.000013 | 0.16 | $ 0.895692 | $ 10.92K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.16 | $ 1.18 | $ 10.80K | |
| Livepeer | LPT/USDC | 0.000315 | 0.15 | $ 21.70 | $ 10.61K | |
| Kaspa | KAS/USDC | 0.000002 | 0.15 | $ 0.148203 | $ 10.42K | |
| Iotex | IOTX/USDC | 0.000001 | 0.14 | $ 0.058883 | $ 9.90K | |
| Highstreet | HIGH/USD | 0.000109 | 0.14 | $ 7.49 | $ 9.82K | |
| Monero | XMR/USD | 0.002239 | 0.13 | $ 154.20 | $ 9.18K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.13 | $ 0.030429 | $ 9.07K | |
| Eos | EOS/USD | 0.000012 | 0.13 | $ 0.818984 | $ 8.89K | |
| PlatON Network | LAT/USD | 0.000000 | 0.13 | $ 0.012272 | $ 8.63K | |
| dYdX | DYDX/USDC | 0.000030 | 0.12 | $ 2.04 | $ 8.55K | |
| Maker | MKR/USDC | 0.038022 | 0.12 | $ 2,618.49 | $ 8.26K | |
| Enjin | ENJ/USD | 0.000004 | 0.12 | $ 0.306994 | $ 8.09K | |
| Cosmos | ATOM/USDC | 0.000123 | 0.12 | $ 8.45 | $ 8.07K | |
| STEPN | GMT/USDC | 0.000004 | 0.12 | $ 0.247095 | $ 7.94K | |
| Gitcoin | GTC/USDC | 0.000023 | 0.11 | $ 1.55 | $ 7.82K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.11 | $ 0.238665 | $ 7.81K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.11 | $ 0.305994 | $ 7.70K | |
| Aave | AAVE/USDC | 0.001522 | 0.11 | $ 104.82 | $ 7.65K | |
| Galatasaray Fan Token | GAL/USDC | 0.000053 | 0.11 | $ 3.67 | $ 7.64K | |
| PancakeSwap | CAKE/USDC | 0.000039 | 0.11 | $ 2.67 | $ 7.53K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.11 | $ 0.000119 | $ 7.45K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.11 | $ 0.473991 | $ 7.38K | |
| Reserverights | RSR/USDC | 0.000000 | 0.11 | $ 0.008060 | $ 7.25K | |
| Apecoin | APE/USDC | 0.000019 | 0.10 | $ 1.31 | $ 6.75K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.10 | $ 2.69 | $ 6.74K | |
| Myro | MYRO/USDC | 0.000004 | 0.09 | $ 0.258675 | $ 6.52K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.09 | $ 0.003564 | $ 6.32K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.09 | $ 0.030279 | $ 6.17K | |
| Enjin | ENJ/USDC | 0.000004 | 0.09 | $ 0.307994 | $ 6.14K | |
| Xai | XAI/USD | 0.000013 | 0.09 | $ 0.865083 | $ 6.08K | |
| Algorand | ALGO/USDC | 0.000003 | 0.09 | $ 0.187196 | $ 6.03K | |
| Chromia | CHR/USDC | 0.000005 | 0.08 | $ 0.349593 | $ 5.38K | |
| Klaytn | KLAY/USD | 0.000003 | 0.08 | $ 0.234995 | $ 5.18K | |
| Sandbox | SAND/USDC | 0.000007 | 0.07 | $ 0.467371 | $ 5.14K | |
| Axie Infinity | AXS/USDC | 0.000122 | 0.07 | $ 8.40 | $ 5.02K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.07 | $ 0.097538 | $ 4.93K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.07 | $ 0.472991 | $ 4.90K | |
| Blur | BLUR/USDC | 0.000006 | 0.07 | $ 0.411388 | $ 4.87K | |
| Tezos | XTZ/USDC | 0.000014 | 0.07 | $ 0.939981 | $ 4.84K | |
| Elrond | EGLD/USDC | 0.000561 | 0.07 | $ 38.64 | $ 4.83K | |
| Luna | LUNA/USDC | 0.000010 | 0.07 | $ 0.656780 | $ 4.74K | |
| Reserverights | RSR/USD | 0.000000 | 0.07 | $ 0.008070 | $ 4.57K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.07 | $ 0.006637 | $ 4.54K | |
| Kyber | KNC/USDC | 0.000009 | 0.06 | $ 0.648987 | $ 4.42K | |
| MANTRA DAO | OM/USD | 0.000012 | 0.06 | $ 0.857783 | $ 4.19K | |
| Decentraland | MANA/USDC | 0.000007 | 0.06 | $ 0.468891 | $ 3.99K | |
| Synthetixnetwork | SNX/USDC | 0.000039 | 0.06 | $ 2.69 | $ 3.98K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.06 | $ 0.239395 | $ 3.97K | |
| Mask Network | MASK/USDC | 0.000051 | 0.05 | $ 3.53 | $ 3.78K | |
| Ethereum PoW | ETHW/USDC | 0.000052 | 0.05 | $ 3.57 | $ 3.76K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.05 | $ 0.000119 | $ 3.62K | |
| CyberConnect | CYBER/USDC | 0.000129 | 0.05 | $ 8.88 | $ 3.60K | |
| Immutable X | IMX/USDC | 0.000033 | 0.05 | $ 2.24 | $ 3.45K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.05 | $ 1.16 | $ 3.45K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.023410 | $ 3.26K | |
| OMG Network | OMG/USD | 0.000007 | 0.05 | $ 0.513990 | $ 3.24K | |
| Adventure Gold | AGLD/USDC | 0.000022 | 0.05 | $ 1.50 | $ 3.20K | |
| Bounce | AUCTION/USDC | 0.000315 | 0.05 | $ 21.72 | $ 3.18K | |
| Elrond | EGLD/USD | 0.000561 | 0.04 | $ 38.62 | $ 3.08K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.04 | $ 0.305994 | $ 3.00K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.035499 | $ 2.99K | |
| Multibit | MUBI/USDC | 0.000001 | 0.04 | $ 0.080473 | $ 2.97K | |
| Kaspa | KAS/USD | 0.000002 | 0.04 | $ 0.148313 | $ 2.95K | |
| DODO | DODO/USD | 0.000003 | 0.04 | $ 0.205996 | $ 2.94K | |
| OMG Network | OMG/USDC | 0.000007 | 0.04 | $ 0.515990 | $ 2.75K | |
| Tron | TRX/BTC | 0.000002 | 0.04 | $ 0.116537 | $ 2.73K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.022220 | $ 2.68K | |
| Solanium | SLIM/USDC | 0.000003 | 0.04 | $ 0.208096 | $ 2.67K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.022230 | $ 2.60K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.04 | $ 1.18 | $ 2.51K | |
| Wootrade | WOO/USD | 0.000005 | 0.04 | $ 0.326894 | $ 2.49K | |
| Compound | COMP/USDC | 0.000868 | 0.04 | $ 59.76 | $ 2.47K | |
| Illuvium | ILV/USDC | 0.001273 | 0.04 | $ 87.65 | $ 2.44K | |
| Tether gold | XAUT/USD | 0.033784 | 0.03 | $ 2,326.60 | $ 2.39K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.03 | $ 0.472991 | $ 2.38K | |
| Coin98 | C98/USDC | 0.000004 | 0.03 | $ 0.269055 | $ 2.35K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.267495 | $ 2.32K | |
| Wootrade | WOO/USDC | 0.000005 | 0.03 | $ 0.326994 | $ 2.30K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.235995 | $ 2.28K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.203996 | $ 2.26K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.03 | $ 0.005060 | $ 2.24K | |
| Zetachain | ZETA/USDC | 0.000020 | 0.03 | $ 1.36 | $ 2.16K | |
| Cartesi | CTSI/USD | 0.000003 | 0.03 | $ 0.239595 | $ 2.04K | |
| Ren | REN/USD | 0.000001 | 0.03 | $ 0.073450 | $ 2.01K | |
| Loopring | LRC/USD | 0.000004 | 0.03 | $ 0.267995 | $ 2.00K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000151 | $ 2.00K | |
| Audius | AUDIO/USD | 0.000003 | 0.03 | $ 0.192796 | $ 1.96K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.079248 | $ 1.96K | |
| Frontier | FRONT/USD | 0.000021 | 0.03 | $ 1.41 | $ 1.96K | |
| Medamon | MON/USD | 0.000006 | 0.03 | $ 0.400652 | $ 1.85K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023340 | $ 1.85K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.044289 | $ 1.84K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.03 | $ 0.305794 | $ 1.77K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.079148 | $ 1.77K | |
| Illuvium | ILV/USD | 0.001270 | 0.03 | $ 87.48 | $ 1.76K | |
| Storj | STORJ/USDC | 0.000008 | 0.03 | $ 0.527390 | $ 1.74K | |
| Livepeer | LPT/USD | 0.000316 | 0.03 | $ 21.79 | $ 1.74K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007590 | $ 1.70K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.527290 | $ 1.69K | |
| Kusama | KSM/USDC | 0.000459 | 0.02 | $ 31.62 | $ 1.68K | |
| Chromia | CHR/USD | 0.000005 | 0.02 | $ 0.350693 | $ 1.67K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.114678 | $ 1.66K | |
| Gitcoin | GTC/USD | 0.000023 | 0.02 | $ 1.55 | $ 1.62K | |
| Uma | UMA/USDC | 0.000048 | 0.02 | $ 3.29 | $ 1.61K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.16 | $ 1.60K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.007610 | $ 1.59K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.109798 | $ 1.55K | |
| Ren | REN/USDC | 0.000001 | 0.02 | $ 0.073422 | $ 1.54K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001407 | $ 1.46K | |
| Tether gold | XAUT/USDC | 0.033775 | 0.02 | $ 2,326.00 | $ 1.44K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.02 | $ 0.044289 | $ 1.41K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003571 | $ 1.40K | |
| Space ID | ID/USDC | 0.000010 | 0.02 | $ 0.720546 | $ 1.40K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.02 | $ 0.904582 | $ 1.38K | |
| Reef | REEF/USD | 0.000000 | 0.02 | $ 0.002300 | $ 1.36K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002290 | $ 1.32K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.012282 | $ 1.24K | |
| Kusama | KSM/USD | 0.000459 | 0.02 | $ 31.64 | $ 1.18K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.024790 | $ 1.18K | |
| Yearn.finance | YFI/USDC | 0.101234 | 0.02 | $ 6,971.71 | $ 1.13K | |
| Badger DAO | BADGER/USDC | 0.000068 | 0.02 | $ 4.70 | $ 1.12K | |
| Iotex | IOTX/USD | 0.000001 | 0.02 | $ 0.058848 | $ 1.11K | |
| Galatasaray Fan Token | GAL/USD | 0.000053 | 0.02 | $ 3.67 | $ 1.11K | |
| Kyber | KNC/USD | 0.000009 | 0.02 | $ 0.646987 | $ 1.09K | |
| CyberConnect | CYBER/USD | 0.000129 | 0.02 | $ 8.87 | $ 1.07K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.035699 | $ 1.07K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.088698 | $ 1.07K | |
| Open Campus | EDU/USD | 0.000013 | 0.02 | $ 0.897582 | $ 1.06K | |
| Ribbon Finance | RBN/USDC | 0.000015 | 0.02 | $ 1.01 | $ 1.05K | |
| Bandprotocol | BAND/USDC | 0.000025 | 0.02 | $ 1.74 | $ 1.04K | |
| Badger DAO | BADGER/USD | 0.000068 | 0.02 | $ 4.71 | $ 1.03K | |
| Numeraire | NMR/USD | 0.000398 | 0.01 | $ 27.43 | $ 1.02K | |
| Adventure Gold | AGLD/USD | 0.000022 | 0.01 | $ 1.50 | $ 989.21 | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.024810 | $ 989.18 | |
| Axie Infinity | AXS/USD | 0.000122 | 0.01 | $ 8.40 | $ 970.77 | |
| Myro | MYRO/USD | 0.000004 | 0.01 | $ 0.258715 | $ 954.88 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000210 | $ 921.60 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.023950 | $ 908.23 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.067429 | $ 837.49 | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.01 | $ 0.427292 | $ 809.12 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.518690 | $ 777.08 | |
| CertiK | CTK/USDC | 0.000013 | 0.01 | $ 0.862983 | $ 743.34 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.238115 | $ 668.06 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.187196 | $ 643.64 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.120098 | $ 640.78 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.468491 | $ 625.02 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.009397 | $ 620.63 | |
| Uma | UMA/USD | 0.000048 | 0.01 | $ 3.29 | $ 614.86 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.005070 | $ 598.47 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.830984 | $ 573.74 | |
| Banana.finance | BANANA/USD | 0.000556 | 0.01 | $ 38.30 | $ 544.89 | |
| Tezos | XTZ/USD | 0.000014 | 0.01 | $ 0.939981 | $ 530.62 | |
| Space ID | ID/USD | 0.000010 | 0.01 | $ 0.720696 | $ 522.06 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.904082 | $ 474.27 | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.82 | $ 471.28 | |
| Numeraire | NMR/USDC | 0.000398 | 0.01 | $ 27.42 | $ 462.41 | |
| Balancer | BAL/USDC | 0.000059 | 0.01 | $ 4.07 | $ 429.95 | |
| Banana.finance | BANANA/USDC | 0.000555 | 0.01 | $ 38.23 | $ 426.40 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.246495 | $ 409.47 | |
| Solanium | SLIM/USD | 0.000003 | 0.01 | $ 0.207296 | $ 400.85 | |
| Yearn.finance | YFI/USD | 0.101214 | 0.01 | $ 6,970.31 | $ 396.96 | |
| Compound | COMP/USD | 0.000865 | 0.01 | $ 59.59 | $ 384.37 | |
| Immutable X | IMX/USD | 0.000033 | 0.01 | $ 2.24 | $ 370.24 | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.01 | $ 3.57 | $ 369.33 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005216 | $ 356.63 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.009434 | $ 342.98 | |
| Wilder World | WILD/USD | 0.000009 | 0.00 | $ 0.597488 | $ 340.10 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.00 | $ 2.81 | $ 334.64 | |
| Wilder World | WILD/USDC | 0.000009 | 0.00 | $ 0.597388 | $ 326.63 | |
| Aragon | ANT/USD | 0.000141 | 0.00 | $ 9.69 | $ 326.48 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.517790 | $ 304.38 | |
| Mask Network | MASK/USD | 0.000051 | 0.00 | $ 3.53 | $ 302.26 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.829884 | $ 276.15 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.105998 | $ 269.81 | |
| Balancer | BAL/USD | 0.000059 | 0.00 | $ 4.07 | $ 259.09 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.729366 | $ 247.20 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.268985 | $ 235.90 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.110098 | $ 229.54 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.105998 | $ 227.97 | |
| Bandprotocol | BAND/USD | 0.000025 | 0.00 | $ 1.74 | $ 216.90 | |
| 1inch | 1INCH/USD | 0.000007 | 0.00 | $ 0.472591 | $ 216.34 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.114768 | $ 211.91 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000058 | $ 211.28 | |
| Solana | SOL/BTC | 0.002390 | 0.00 | $ 164.62 | $ 164.62 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.120098 | $ 152.93 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.088698 | $ 150.06 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000058 | $ 132.37 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.306194 | $ 126.54 | |
| Bounce | AUCTION/USD | 0.000316 | 0.00 | $ 21.73 | $ 105.94 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.023920 | $ 104.19 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.246495 | $ 100.75 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.067339 | $ 90.91 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.863983 | $ 84.92 | |
| Ribbon Finance | RBN/USD | 0.000015 | 0.00 | $ 1.01 | $ 68.14 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005215 | $ 47.78 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.427392 | $ 44.79 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004717 | $ 38.48 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.728646 | $ 24.87 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.524822 | $ 23.09 | |
| USDD | USDD/USD | 0.000014 | 0.00 | $ 0.997510 | $ 22.98 | |
| Aragon | ANT/USDC | 0.000141 | 0.00 | $ 9.68 | $ 17.42 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012677 | $ 2.73 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.80 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.03 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.205912 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.83 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.069785 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.97 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.51 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001244 | 0.00 | $ 85.67 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012699 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.079909 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.137778 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.079171 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.069786 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.442815 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000317 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.137465 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.459343 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.032368 | $ 0.00 | |
| ทั้งหมด volume | 2.11K | $ 145.40M | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,818.50 | $ 3,817.40 | 0.018274 | $ 476.65M | $ 7.27B | $ 29.14M | |
| Bitcoin | BTCPFC | $ 68,930 | $ 68,898 | 0.025166 | $ 348.08M | $ 3.97B | $ 421.84M | |
| Constitutiondao | PEOPLEPFC | $ 0.105720 | $ 0.105631 | 0.013585 | $ 50.52M | $ 306.87M | $ 1.16M | |
| Solana | SOLPFC | $ 165.15 | $ 165.07 | 0.019069 | $ 36.51M | $ 194.00M | $ 3.06M | |
| Dogecoin | DOGEPFC | $ 0.161147 | $ 0.161022 | 0.027964 | $ 15.83M | $ 76.40M | $ 125.97K | |
| Dogwifhat | WIFPFC | $ 3.35 | $ 3.35 | 0.005211 | $ 14.07M | $ 118.43M | $ 4.70M | |
| Ripple | XRPPFC | $ 0.518930 | $ 0.518402 | 0.022904 | $ 12.98M | $ 61.92M | $ 503.09K | |
| Binancecoin | BNBPFC | $ 626.70 | $ 626.17 | 0.044066 | $ 12.62M | $ 59.23M | $ 627.09K | |
| Ethena | ENAPFC | $ 0.962000 | $ 0.962399 | 0.004709 | $ 10.09M | $ 45.70M | $ 1.53M | |
| Gala | GALAPFC | $ 0.047360 | $ 0.047291 | 0.009739 | $ 9.79M | $ 50.59M | $ 463.53K | |
| Arbitrum | ARBPFC | $ 1.13 | $ 1.13 | 0.016367 | $ 9.19M | $ 58.22M | $ 336.96K | |
| Worldcoin | WLDPFC | $ 4.76 | $ 4.76 | 0.024703 | $ 8.34M | $ 47.13M | $ 3.69M | |
| Book-of-meme | BOMEPFC | $ 0.013447 | $ 0.013446 | 0.004791 | $ 8.08M | $ 49.56M | $ 1.53M | |
| Near-protocol | NEARPFC | $ 7.35 | $ 7.34 | 0.023457 | $ 7.27M | $ 43.50M | $ 757.66K | |
| Filecoin | FILPFC | $ 5.91 | $ 5.90 | 0.021038 | $ 6.60M | $ 35.43M | $ 300.51K | |
| Cardano | ADAPFC | $ 0.453980 | $ 0.453445 | 0.022493 | $ 6.41M | $ 30.46M | $ 786.43K | |
| Polygon | MATICPFC | $ 0.708000 | $ 0.707575 | 0.025145 | $ 6.19M | $ 32.60M | $ 540.65K | |
| Optimism | OPPFC | $ 2.44 | $ 2.43 | 0.021757 | $ 6.09M | $ 46.86M | $ 624.92K | |
| Ordinals | ORDIPFC | $ 45.88 | $ 45.85 | 0.005297 | $ 5.71M | $ 56.04M | $ 2.76M | |
| Litecoin | LTCPFC | $ 83.82 | $ 83.76 | 0.027745 | $ 5.38M | $ 26.95M | $ 567.22K | |
| Chainlink | LINKPFC | $ 18.16 | $ 18.15 | 0.010032 | $ 5.35M | $ 36.24M | $ 109.28K | |
| Rendertoken | RNDRPFC | $ 10.03 | $ 10.03 | 0.022645 | $ 5.27M | $ 45.89M | $ 332.63K | |
| Ethereum-name-service | ENSPFC | $ 25.74 | $ 25.71 | 0.010080 | $ 5.01M | $ 52.62M | $ 664.76K | |
| Avalanche | AVAXPFC | $ 35.88 | $ 35.86 | 0.012287 | $ 4.99M | $ 27.92M | $ 764.84K | |
| Polkadot | DOTPFC | $ 7.14 | $ 7.13 | 0.019544 | $ 4.74M | $ 26.43M | $ 50.31K | |
| Bitcoincash | BCHPFC | $ 465.00 | $ 465.28 | 0.000882 | $ 4.42M | $ 26.80M | $ 2.14M | |
| Tellor | TRBPFC | $ 102.86 | $ 102.78 | 0.006524 | $ 4.38M | $ 16.15M | $ 549.51K | |
| Fetchai | FETPFC | $ 2.15 | $ 2.15 | 0.016911 | $ 3.93M | $ 33.40M | $ 741.88K | |
| Lido-dao-token | LDOPFC | $ 2.39 | $ 2.39 | 0.009771 | $ 3.85M | $ 31.15M | $ 361.72K | |
| Fantom | FTMPFC | $ 0.822500 | $ 0.821487 | 0.012962 | $ 3.70M | $ 24.80M | $ 863.81K | |
| Pyth-network | PYTHPFC | $ 0.438840 | $ 0.438118 | 0.010166 | $ 3.61M | $ 19.96M | $ 1.68M | |
| Pendle | PENDLEPFC | $ 6.27 | $ 6.27 | 0.009752 | $ 3.36M | $ 22.88M | $ 389.13K | |
| Uniswap | UNIPFC | $ 9.68 | $ 9.68 | 0.010000 | $ 3.32M | $ 24.03M | $ 398.98K | |
| Celestia | TIAPFC | $ 11.18 | $ 11.18 | 0.002147 | $ 3.15M | $ 21.80M | $ 5.44M | |
| Wormhole | WPFC | $ 0.642000 | $ 0.640301 | 0.003137 | $ 2.99M | $ 12.93M | $ 985.55K | |
| Stepn | GMTPFC | $ 0.247000 | $ 0.246863 | 0.009651 | $ 2.86M | $ 13.84M | $ 95.07K | |
| Sui | SUIPFC | $ 1.05 | $ 1.05 | 0.022052 | $ 2.61M | $ 17.88M | $ 437.70K | |
| Aptos | APTPFC | $ 9.12 | $ 9.11 | 0.015867 | $ 2.38M | $ 14.81M | $ 238.99K | |
| Eos | EOSPFC | $ 0.819000 | $ 0.818656 | 0.010000 | $ 2.16M | $ 9.55M | $ 383.12K | |
| Dydx | DYDXPFC | $ 2.04 | $ 2.04 | 0.025836 | $ 2.00M | $ 9.87M | $ 544.52K | |
| Sei | SEIPFC | $ 0.495900 | $ 0.495793 | 0.009669 | $ 1.72M | $ 9.42M | $ 1.73M | |
| Cosmos | ATOMPFC | $ 8.45 | $ 8.45 | 0.009852 | $ 1.67M | $ 7.59M | $ 4.19K | |
| Sandbox | SANDPFC | $ 0.467800 | $ 0.467515 | 0.010867 | $ 1.66M | $ 8.64M | $ 106.25K | |
| Tron | TRXPFC | $ 0.113133 | $ 0.113201 | 0.011132 | $ 1.65M | $ 8.26M | $ 376.09K | |
| Curve-dao-token | CRVPFC | $ 0.473000 | $ 0.473401 | 0.010607 | $ 1.63M | $ 7.37M | $ 127.77K | |
| Injective-protocol | INJPFC | $ 25.09 | $ 25.08 | 0.015324 | $ 1.61M | $ 10.42M | $ 1.40M | |
| Stacks | STXPFC | $ 1.89 | $ 1.88 | 0.016901 | $ 1.57M | $ 10.72M | $ 5.06M | |
| Thorchain | RUNEPFC | $ 6.03 | $ 6.02 | 0.009848 | $ 1.50M | $ 9.40M | $ 1.37M | |
| Myneighboralice | ALICEPFC | $ 2.50 | $ 2.49 | 0.010000 | $ 1.48M | $ 2.41M | $ 584.57K | |
| Harmony | ONEPFC | $ 0.022230 | $ 0.022225 | 0.010000 | $ 1.40M | $ 6.97M | $ 358.95K | |
| The-graph | GRTPFC | $ 0.301200 | $ 0.300746 | 0.010044 | $ 1.34M | $ 7.53M | $ 767.24K | |
| Jupiter | JUPPFC | $ 1.09 | $ 1.09 | 0.009972 | $ 1.30M | $ 8.66M | $ 1.34M | |
| Maker | MKRPFC | $ 2,621.04 | $ 2,617.80 | 0.017480 | $ 1.25M | $ 7.00M | $ 788.97K | |
| Axie-infinity | AXSPFC | $ 8.42 | $ 8.41 | 0.009861 | $ 1.06M | $ 4.47M | $ 229.20K | |
| Chiliz | CHZPFC | $ 0.146310 | $ 0.146290 | 0.010182 | $ 1.04M | $ 7.61M | $ 482.29K | |
| Aave | AAVEPFC | $ 104.83 | $ 104.76 | 0.010000 | $ 947.75K | $ 5.21M | $ 638.30K | |
| Apecoin | APEPFC | $ 1.31 | $ 1.31 | 0.012941 | $ 915.83K | $ 5.40M | $ 65.38K | |
| Decentraland | MANAPFC | $ 0.468900 | $ 0.468663 | 0.012573 | $ 824.89K | $ 4.53M | $ 285.48K | |
| Algorand | ALGOPFC | $ 0.187200 | $ 0.187050 | 0.009848 | $ 815.77K | $ 4.04M | $ 387.04K | |
| Mask-network | MASKPFC | $ 3.53 | $ 3.53 | 0.022013 | $ 712.24K | $ 4.10M | $ 289.39K | |
| Neo | NEOPFC | $ 14.87 | $ 14.87 | 0.009922 | $ 696.41K | $ 5.21M | $ 197.65K | |
| Enjin | ENJPFC | $ 0.308400 | $ 0.307796 | 0.009771 | $ 634.69K | $ 3.68M | $ 255.07K | |
| Sushi | SUSHIPFC | $ 1.16 | $ 1.16 | 0.010057 | $ 628.75K | $ 4.26M | $ 339.28K | |
| Kaspa | KASPFC | $ 0.148460 | $ 0.148327 | 0.004921 | $ 546.65K | $ 2.83M | $ 2.38M | |
| Skale-network | SKLPFC | $ 0.079280 | $ 0.079157 | 0.009718 | $ 522.16K | $ 2.57M | $ 400.35K | |
| Tokenfi | TOKENPFC | $ 0.139640 | $ 0.139288 | 0.004651 | $ 515.56K | $ 4.06M | $ 2.15M | |
| Synthetixnetwork | SNXPFC | $ 2.69 | $ 2.69 | 0.010000 | $ 510.09K | $ 3.26M | $ 101.16K | |
| Celernetwork | CELRPFC | $ 0.024870 | $ 0.024810 | 0.016989 | $ 457.19K | $ 2.33M | $ 576.14K | |
| Zilliqa | ZILPFC | $ 0.023420 | $ 0.023410 | 0.009679 | $ 420.10K | $ 2.45M | $ 135.40K | |
| Tezos | XTZPFC | $ 0.941000 | $ 0.941390 | 0.009851 | $ 404.95K | $ 1.99M | $ 273.75K | |
| Chromia | CHRPFC | $ 0.350000 | $ 0.349715 | 0.009748 | $ 403.46K | $ 1.73M | $ 1.20M | |
| Compound | COMPPFC | $ 59.79 | $ 59.75 | 0.009683 | $ 396.46K | $ 2.35M | $ 518.44K | |
| Elrond | EGLDPFC | $ 38.65 | $ 38.65 | 0.009649 | $ 392.77K | $ 2.31M | $ 442.75K | |
| Galatasaray-fan-token | GALPFC | $ 3.68 | $ 3.67 | 0.015064 | $ 384.25K | $ 1.91M | $ 697.95K | |
| Storj | STORJPFC | $ 0.528100 | $ 0.527882 | 0.010000 | $ 339.51K | $ 1.94M | $ 435.94K | |
| 1inch | 1INCHPFC | $ 0.472800 | $ 0.473318 | 0.010625 | $ 302.15K | $ 2.44M | $ 319.26K | |
| Omg-network | OMGPFC | $ 0.515000 | $ 0.514390 | 0.004280 | $ 296.73K | $ 912.11K | $ 67.64K | |
| Kusama | KSMPFC | $ 31.70 | $ 31.63 | 0.010000 | $ 296.63K | $ 1.46M | $ 411.51K | |
| Cartesi | CTSIPFC | $ 0.239500 | $ 0.239338 | 0.009909 | $ 252.83K | $ 1.07M | $ 722.14K | |
| Klaytn | KLAYPFC | $ 0.235900 | $ 0.235246 | 0.009682 | $ 233.90K | $ 665.53K | $ 597.63K | |
| Yearnfinance | YFIPFC | $ 6,974.41 | $ 6,971.65 | 0.010673 | $ 201.80K | $ 1.15M | $ 434.80K | |
| Coin98 | C98PFC | $ 0.269800 | $ 0.269134 | 0.009831 | $ 176.32K | $ 1.01M | $ 263.75K | |
| Kyber | KNCPFC | $ 0.648000 | $ 0.647756 | 0.010000 | $ 175.32K | $ 999.23K | $ 388.92K | |
| Monero | XMRPFC | $ 154.60 | $ 154.44 | 0.010000 | $ 164.60K | $ 928.00K | $ 264.20K | |
| Iotex | IOTXPFC | $ 0.059020 | $ 0.058850 | 0.009872 | $ 150.37K | $ 1.15M | $ 349.01K | |
| Bat | BATPFC | $ 0.246900 | $ 0.246738 | 0.009781 | $ 139.31K | $ 737.53K | $ 467.49K | |
| Balancer | BALPFC | $ 4.07 | $ 4.07 | 0.009859 | $ 121.28K | $ 629.21K | $ 292.23K | |
| Bandprotocol | BANDPFC | $ 1.75 | $ 1.75 | 0.009851 | $ 107.91K | $ 596.55K | $ 459.57K |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 69,562 | $ 69,641 | 26 | $ 1.89M | $ 9.52M | $ 109.83M | |
| Ethereum | ETHM24 | $ 3,854.93 | $ 3,860.63 | 26 | $ 1.63M | $ 8.01M | $ 4.84M | |
| Bitcoin | BTCU24 | $ 72,238 | $ 72,296 | 117 | $ 1.20M | $ 6.76M | $ 112.80M | |
| Ethereum | ETHU24 | $ 4,003.16 | $ 4,007.28 | 117 | $ 863.00K | $ 5.54M | $ 3.22M |
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|