BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.35K | $ 96,452 | $ 323.16M | |
| Ethereum | ETH/USD | 0.034062 | 1.83K | $ 3,283.31 | $ 176.96M | |
| Bitcoin | BTC/USDC | 96,474 | 356.57 | $ 9,299,255,802 | $ 34.37M | |
| Pepe | PEPE/USD | 0.000000 | 237.02 | $ 0.000020 | $ 22.84M | |
| Ripple | XRP/USD | 0.000012 | 217.09 | $ 1.11 | $ 20.92M | |
| Ethereum | ETH/USDC | 0.034061 | 178.31 | $ 3,283.22 | $ 17.18M | |
| Dogecoin | DOGE/USD | 0.000004 | 158.05 | $ 0.381378 | $ 15.23M | |
| Solana | SOL/USD | 0.002582 | 137.73 | $ 248.86 | $ 13.27M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 132.10 | $ 0.009785 | $ 12.73M | |
| Cardano | ADA/USD | 0.000008 | 127.49 | $ 0.780066 | $ 12.28M | |
| Bitcoin | BTC/EUR | 1.00 | 121.50 | € 91,620 | $ 11.71M | |
| Dogwifhat | WIF/USD | 0.000034 | 107.39 | $ 3.25 | $ 10.35M | |
| Solana | SOL/USDC | 0.002581 | 98.74 | $ 248.79 | $ 9.51M | |
| SHIBA INU | SHIB/USD | 0.000000 | 86.37 | $ 0.000024 | $ 8.32M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 85.41 | $ 0.000254 | $ 8.23M | |
| Dogecoin | DOGE/USDC | 0.000004 | 82.09 | $ 0.381442 | $ 7.91M | |
| Arbitrum | ARB/USD | 0.000008 | 79.64 | $ 0.786891 | $ 7.67M | |
| NEAR Protocol | NEAR/USD | 0.000058 | 77.53 | $ 5.62 | $ 7.47M | |
| Chainlink | LINK/USD | 0.000154 | 73.40 | $ 14.86 | $ 7.07M | |
| Pepe | PEPE/USDC | 0.000000 | 72.41 | $ 0.000020 | $ 6.97M | |
| Optimism | OP/USD | 0.000022 | 70.30 | $ 2.10 | $ 6.77M | |
| Floki Inu | FLOKI/USD | 0.000000 | 66.83 | $ 0.000255 | $ 6.44M | |
| Tether | USDT/USD | 0.000010 | 66.40 | $ 0.999426 | $ 6.40M | |
| Ripple | XRP/USDC | 0.000012 | 64.93 | $ 1.11 | $ 6.25M | |
| Bonk | BONK/USD | 0.000000 | 61.71 | $ 0.000050 | $ 5.94M | |
| Sui | SUI/USD | 0.000037 | 61.69 | $ 3.57 | $ 5.94M | |
| Jito | JTO/USD | 0.000031 | 61.10 | $ 3.01 | $ 5.88M | |
| Avalanche | AVAX/USD | 0.000363 | 60.57 | $ 34.98 | $ 5.83M | |
| Ethereum Name Service | ENS/USD | 0.000195 | 57.72 | $ 18.76 | $ 5.56M | |
| Gala | GALA/USD | 0.000000 | 57.21 | $ 0.028868 | $ 5.51M | |
| Binancecoin | BNB/USD | 0.006401 | 56.65 | $ 616.97 | $ 5.46M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 56.14 | $ 0.009787 | $ 5.41M | |
| Polkadot | DOT/USD | 0.000060 | 55.52 | $ 5.79 | $ 5.35M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 52.77 | $ 0.000024 | $ 5.08M | |
| Dogwifhat | WIF/USDC | 0.000034 | 50.30 | $ 3.25 | $ 4.84M | |
| Injective Protocol | INJ/USD | 0.000251 | 48.67 | $ 24.17 | $ 4.69M | |
| Fantom | FTM/USD | 0.000007 | 47.60 | $ 0.705254 | $ 4.58M | |
| Filecoin | FIL/USD | 0.000047 | 47.53 | $ 4.49 | $ 4.58M | |
| MANTRA DAO | OM/USD | 0.000036 | 47.20 | $ 3.44 | $ 4.54M | |
| Celestia | TIA/USD | 0.000056 | 46.99 | $ 5.41 | $ 4.52M | |
| Litecoin | LTC/USD | 0.000915 | 46.75 | $ 88.22 | $ 4.50M | |
| Fetchai | FET/USD | 0.000013 | 45.77 | $ 1.27 | $ 4.41M | |
| LeverFi | LEVER/USDC | 0.000000 | 44.30 | $ 0.001914 | $ 4.27M | |
| Ethereum PoW | ETHW/USDC | 0.000037 | 43.15 | $ 3.57 | $ 4.15M | |
| Funfair | FUN/USD | 0.000000 | 42.66 | $ 0.003431 | $ 4.11M | |
| dYdX | DYDX/USD | 0.000013 | 40.80 | $ 1.28 | $ 3.93M | |
| Maker | MKR/USD | 0.016336 | 40.08 | $ 1,574.61 | $ 3.86M | |
| Chainlink | LINK/USDC | 0.000154 | 38.48 | $ 14.84 | $ 3.70M | |
| NEAR Protocol | NEAR/USDC | 0.000058 | 38.18 | $ 5.62 | $ 3.68M | |
| Arbitrum | ARB/USDC | 0.000008 | 37.52 | $ 0.787261 | $ 3.61M | |
| Worldcoin | WLD/USDC | 0.000023 | 37.05 | $ 2.22 | $ 3.57M | |
| Lido DAO Token | LDO/USD | 0.000013 | 36.79 | $ 1.21 | $ 3.54M | |
| Aave | AAVE/USD | 0.001713 | 36.62 | $ 165.12 | $ 3.53M | |
| Jupiter | JUP/USD | 0.000011 | 36.60 | $ 1.11 | $ 3.52M | |
| Funfair | FUN/USDC | 0.000000 | 36.09 | $ 0.003431 | $ 3.47M | |
| Beta Finance | BETA/USDC | 0.000000 | 36.00 | $ 0.043860 | $ 3.47M | |
| The Graph | GRT/USD | 0.000002 | 35.08 | $ 0.217631 | $ 3.38M | |
| Cardano | ADA/USDC | 0.000008 | 34.81 | $ 0.778567 | $ 3.35M | |
| LeverFi | LEVER/USD | 0.000000 | 33.99 | $ 0.001914 | $ 3.27M | |
| Algorand | ALGO/USD | 0.000002 | 33.58 | $ 0.205141 | $ 3.23M | |
| Arkham | ARKM/USD | 0.000021 | 33.42 | $ 2.05 | $ 3.22M | |
| Ethereum | ETH/BTC | 0.033757 | 32.56 | $ 3,253.88 | $ 3.13M | |
| Cartesi | CTSI/USDC | 0.000002 | 31.80 | $ 0.155526 | $ 3.06M | |
| Badger DAO | BADGER/USDC | 0.000034 | 30.78 | $ 3.28 | $ 2.96M | |
| Tellor | TRB/USD | 0.000692 | 30.29 | $ 66.71 | $ 2.91M | |
| Apecoin | APE/USD | 0.000012 | 30.27 | $ 1.16 | $ 2.91M | |
| Aptos | APT/USD | 0.000125 | 29.34 | $ 12.00 | $ 2.82M | |
| Balancer | BAL/USDC | 0.000024 | 29.04 | $ 2.36 | $ 2.79M | |
| Celernetwork | CELR/USDC | 0.000000 | 28.24 | $ 0.014610 | $ 2.72M | |
| Stormx | STMX/USDC | 0.000000 | 27.99 | $ 0.006617 | $ 2.69M | |
| Curve DAO Token | CRV/USD | 0.000004 | 27.35 | $ 0.408284 | $ 2.63M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 27.21 | $ 0.750503 | $ 2.62M | |
| Turbo | TURBO/USD | 0.000000 | 26.95 | $ 0.008057 | $ 2.59M | |
| Kyber | KNC/USDC | 0.000006 | 26.83 | $ 0.537131 | $ 2.58M | |
| Cosmos | ATOM/USD | 0.000066 | 26.83 | $ 6.32 | $ 2.58M | |
| Ethereum Name Service | ENS/USDC | 0.000195 | 26.38 | $ 18.75 | $ 2.54M | |
| Luna | LUNA/USD | 0.000004 | 25.85 | $ 0.418676 | $ 2.49M | |
| Optimism | OP/USDC | 0.000022 | 25.67 | $ 2.11 | $ 2.47M | |
| Bancor | BNT/USDC | 0.000007 | 25.15 | $ 0.649853 | $ 2.42M | |
| Bat | BAT/USDC | 0.000002 | 24.63 | $ 0.211260 | $ 2.37M | |
| Avalanche | AVAX/USDC | 0.000363 | 24.59 | $ 34.95 | $ 2.37M | |
| StarkNet | STRK/USDC | 0.000005 | 22.11 | $ 0.507607 | $ 2.13M | |
| Uniswap | UNI/USD | 0.000095 | 21.94 | $ 9.19 | $ 2.11M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 21.80 | $ 0.000108 | $ 2.10M | |
| Ordinals | ORDI/USD | 0.000384 | 21.01 | $ 37.00 | $ 2.02M | |
| SKALE Network | SKL/USDC | 0.000001 | 20.74 | $ 0.051750 | $ 1.99M | |
| Sui | SUI/USDC | 0.000037 | 19.72 | $ 3.57 | $ 1.90M | |
| Bonk | BONK/USDC | 0.000000 | 19.36 | $ 0.000050 | $ 1.86M | |
| Jito | JTO/USDC | 0.000031 | 19.32 | $ 3.01 | $ 1.86M | |
| Turbo | TURBO/USDC | 0.000000 | 18.44 | $ 0.008044 | $ 1.77M | |
| Beta Finance | BETA/USD | 0.000000 | 17.16 | $ 0.043856 | $ 1.65M | |
| Myro | MYRO/USDC | 0.000001 | 16.97 | $ 0.120670 | $ 1.63M | |
| Injective Protocol | INJ/USDC | 0.000251 | 16.80 | $ 24.17 | $ 1.61M | |
| Gitcoin | GTC/USDC | 0.000008 | 16.16 | $ 0.729435 | $ 1.55M | |
| Celestia | TIA/USDC | 0.000056 | 15.55 | $ 5.40 | $ 1.49M | |
| Fantom | FTM/USDC | 0.000007 | 15.45 | $ 0.705554 | $ 1.48M | |
| Tezos | XTZ/USD | 0.000011 | 15.37 | $ 1.03 | $ 1.48M | |
| Tron | TRX/USD | 0.000002 | 15.03 | $ 0.198158 | $ 1.44M | |
| Eos | EOS/USD | 0.000007 | 14.03 | $ 0.644601 | $ 1.35M | |
| PancakeSwap | CAKE/USD | 0.000020 | 13.43 | $ 1.92 | $ 1.29M | |
| Polkadot | DOT/USDC | 0.000060 | 13.05 | $ 5.79 | $ 1.25M | |
| Filecoin | FIL/USDC | 0.000047 | 12.99 | $ 4.49 | $ 1.25M | |
| Gala | GALA/USDC | 0.000000 | 12.53 | $ 0.028861 | $ 1.20M | |
| Toncoin | TON/USD | 0.000057 | 12.22 | $ 5.49 | $ 1.17M | |
| Litecoin | LTC/USDC | 0.000914 | 11.34 | $ 88.06 | $ 1.09M | |
| Aave | AAVE/USDC | 0.001711 | 10.99 | $ 164.97 | $ 1.05M | |
| Binancecoin | BNB/USDC | 0.006390 | 10.91 | $ 615.92 | $ 1.05M | |
| Xai | XAI/USD | 0.000002 | 10.54 | $ 0.240114 | $ 1.01M | |
| Sandbox | SAND/USD | 0.000004 | 10.40 | $ 0.341116 | $ 1.00M | |
| The Graph | GRT/USDC | 0.000002 | 9.57 | $ 0.217651 | $ 922.62K | |
| Myro | MYRO/USD | 0.000001 | 9.08 | $ 0.120637 | $ 875.43K | |
| Arkham | ARKM/USDC | 0.000021 | 8.75 | $ 2.05 | $ 843.72K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.73 | $ 3.44 | $ 841.15K | |
| Jupiter | JUP/USDC | 0.000011 | 8.57 | $ 1.11 | $ 826.01K | |
| Pendle | PENDLE/USD | 0.000054 | 8.42 | $ 5.17 | $ 811.42K | |
| Mask Network | MASK/USD | 0.000030 | 8.34 | $ 2.93 | $ 804.17K | |
| Gitcoin | GTC/USD | 0.000008 | 8.32 | $ 0.730434 | $ 801.97K | |
| Portal | PORTAL/USD | 0.000003 | 8.08 | $ 0.305863 | $ 778.87K | |
| Chiliz | CHZ/USD | 0.000001 | 7.91 | $ 0.073773 | $ 762.59K | |
| Pyth Network | PYTH/USD | 0.000004 | 7.76 | $ 0.412760 | $ 747.99K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 7.25 | $ 0.750419 | $ 698.75K | |
| Aptos | APT/USDC | 0.000124 | 7.22 | $ 11.99 | $ 696.18K | |
| STEPN | GMT/USD | 0.000002 | 7.17 | $ 0.167903 | $ 690.75K | |
| Cartesi | CTSI/USD | 0.000002 | 7.05 | $ 0.155779 | $ 679.82K | |
| Tellor | TRB/USDC | 0.000692 | 7.00 | $ 66.71 | $ 675.19K | |
| Lido DAO Token | LDO/USDC | 0.000013 | 6.76 | $ 1.21 | $ 651.98K | |
| Yield Guild Games | YGG/USD | 0.000005 | 6.59 | $ 0.497615 | $ 635.48K | |
| Kaspa | KAS/USD | 0.000002 | 6.53 | $ 0.150150 | $ 629.43K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 6.25 | $ 0.408334 | $ 601.99K | |
| Manta Network | MANTA/USD | 0.000008 | 6.19 | $ 0.817537 | $ 596.74K | |
| Cosmos | ATOM/USDC | 0.000066 | 6.09 | $ 6.32 | $ 587.41K | |
| Enjin | ENJ/USDC | 0.000002 | 5.94 | $ 0.196565 | $ 572.17K | |
| Uniswap | UNI/USDC | 0.000095 | 5.67 | $ 9.18 | $ 546.23K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.50 | $ 0.001411 | $ 529.90K | |
| Alchemy Pay | ACH/USD | 0.000000 | 5.46 | $ 0.022622 | $ 525.94K | |
| Algorand | ALGO/USDC | 0.000002 | 5.26 | $ 0.205159 | $ 506.98K | |
| dYdX | DYDX/USDC | 0.000013 | 5.18 | $ 1.28 | $ 499.35K | |
| Ethereum PoW | ETHW/USD | 0.000037 | 5.14 | $ 3.57 | $ 495.12K | |
| SKALE Network | SKL/USD | 0.000001 | 4.70 | $ 0.051720 | $ 452.64K | |
| Livepeer | LPT/USD | 0.000108 | 4.62 | $ 10.41 | $ 445.17K | |
| Celernetwork | CELR/USD | 0.000000 | 4.60 | $ 0.014609 | $ 443.22K | |
| Harmony | ONE/USD | 0.000000 | 4.40 | $ 0.015338 | $ 424.39K | |
| Apecoin | APE/USDC | 0.000012 | 4.40 | $ 1.16 | $ 424.22K | |
| Enjin | ENJ/USD | 0.000002 | 4.16 | $ 0.196548 | $ 400.88K | |
| TokenFi | TOKEN/USD | 0.000001 | 4.14 | $ 0.053299 | $ 399.28K | |
| Maker | MKR/USDC | 0.016343 | 4.05 | $ 1,575.29 | $ 390.54K | |
| Badger DAO | BADGER/USD | 0.000034 | 3.95 | $ 3.28 | $ 380.95K | |
| Bat | BAT/USD | 0.000002 | 3.90 | $ 0.211236 | $ 376.33K | |
| Rats | RATS/USD | 0.000000 | 3.83 | $ 0.000098 | $ 369.51K | |
| Blur | BLUR/USD | 0.000003 | 3.68 | $ 0.249007 | $ 354.95K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.68 | $ 0.003351 | $ 354.63K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.66 | $ 0.000108 | $ 352.79K | |
| Iotex | IOTX/USD | 0.000000 | 3.62 | $ 0.042286 | $ 348.81K | |
| TokenFi | TOKEN/USDC | 0.000001 | 3.59 | $ 0.053303 | $ 346.30K | |
| Wojak | WOJAK/USD | 0.000000 | 3.55 | $ 0.001406 | $ 341.79K | |
| Balancer | BAL/USD | 0.000024 | 3.54 | $ 2.35 | $ 340.77K | |
| Kyber | KNC/USD | 0.000006 | 3.48 | $ 0.537484 | $ 335.51K | |
| Decentraland | MANA/USD | 0.000004 | 3.34 | $ 0.401889 | $ 321.55K | |
| Illuvium | ILV/USD | 0.000445 | 3.26 | $ 42.86 | $ 314.65K | |
| Wootrade | WOO/USD | 0.000002 | 3.26 | $ 0.226525 | $ 314.30K | |
| Eos | EOS/USDC | 0.000007 | 3.26 | $ 0.643992 | $ 314.18K | |
| Immutable X | IMX/USD | 0.000014 | 3.24 | $ 1.35 | $ 312.58K | |
| Synthetixnetwork | SNX/USD | 0.000019 | 3.19 | $ 1.81 | $ 307.34K | |
| Stormx | STMX/USD | 0.000000 | 3.05 | $ 0.006616 | $ 294.43K | |
| Convex Finance | CVX/USD | 0.000027 | 3.04 | $ 2.64 | $ 293.28K | |
| Reserverights | RSR/USD | 0.000000 | 2.98 | $ 0.007660 | $ 287.63K | |
| Sushi | SUSHI/USD | 0.000008 | 2.95 | $ 0.778597 | $ 283.87K | |
| Axie Infinity | AXS/USD | 0.000059 | 2.82 | $ 5.72 | $ 272.17K | |
| Tether | USDT/USDC | 0.000010 | 2.82 | $ 0.999515 | $ 271.81K | |
| Wen | WEN/USD | 0.000000 | 2.77 | $ 0.000159 | $ 267.06K | |
| CyberConnect | CYBER/USD | 0.000038 | 2.77 | $ 3.70 | $ 266.67K | |
| Xai | XAI/USDC | 0.000002 | 2.63 | $ 0.240092 | $ 253.74K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.61 | $ 5.15 | $ 251.60K | |
| Loopring | LRC/USD | 0.000002 | 2.51 | $ 0.179461 | $ 242.39K | |
| 0x | ZRX/USD | 0.000004 | 2.40 | $ 0.421574 | $ 231.66K | |
| Kaspa | KAS/USDC | 0.000002 | 2.35 | $ 0.149983 | $ 226.05K | |
| Ripple | XRP/BTC | 0.000012 | 2.31 | $ 1.11 | $ 222.37K | |
| Solana | SOL/BTC | 0.002579 | 2.29 | $ 248.58 | $ 220.38K | |
| Bounce | AUCTION/USD | 0.000143 | 2.23 | $ 13.78 | $ 214.61K | |
| Polygon | POL/USD | 0.000005 | 2.19 | $ 0.444756 | $ 211.27K | |
| Multibit | MUBI/USDC | 0.000000 | 2.15 | $ 0.024138 | $ 207.12K | |
| Portal | PORTAL/USDC | 0.000003 | 2.15 | $ 0.305691 | $ 206.81K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 2.12 | $ 0.318194 | $ 204.49K | |
| Space ID | ID/USD | 0.000005 | 2.11 | $ 0.440779 | $ 203.04K | |
| 1inch | 1INCH/USD | 0.000003 | 2.05 | $ 0.332343 | $ 197.60K | |
| Chiliz | CHZ/USDC | 0.000001 | 2.04 | $ 0.073639 | $ 196.45K | |
| Ren | REN/USD | 0.000000 | 2.03 | $ 0.040809 | $ 196.06K | |
| BakeryToken | BAKE/USD | 0.000003 | 2.03 | $ 0.245810 | $ 195.63K | |
| Bancor | BNT/USD | 0.000007 | 1.99 | $ 0.649797 | $ 192.01K | |
| Tezos | XTZ/USDC | 0.000011 | 1.99 | $ 1.02 | $ 191.76K | |
| Tron | TRX/USDC | 0.000002 | 1.94 | $ 0.197927 | $ 186.68K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.93 | $ 0.033501 | $ 185.63K | |
| 0x | ZRX/USDC | 0.000004 | 1.88 | $ 0.421474 | $ 181.28K | |
| Zetachain | ZETA/USD | 0.000007 | 1.86 | $ 0.664286 | $ 179.26K | |
| Storj | STORJ/USD | 0.000005 | 1.83 | $ 0.494417 | $ 176.64K | |
| Sandbox | SAND/USDC | 0.000004 | 1.75 | $ 0.341143 | $ 168.99K | |
| Coin98 | C98/USD | 0.000002 | 1.72 | $ 0.145158 | $ 165.95K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.71 | $ 0.817610 | $ 165.22K | |
| PONKE | PONKE/USD | 0.000007 | 1.66 | $ 0.670091 | $ 159.79K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.63 | $ 0.497670 | $ 157.04K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.62 | $ 1.36 | $ 156.02K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.50 | $ 0.033504 | $ 144.54K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.39 | $ 0.022535 | $ 133.90K | |
| PONKE | PONKE/USDC | 0.000007 | 1.37 | $ 0.670151 | $ 131.88K | |
| Compound | COMP/USD | 0.000558 | 1.34 | $ 53.78 | $ 129.43K | |
| Livepeer | LPT/USDC | 0.000108 | 1.34 | $ 10.40 | $ 128.81K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.30 | $ 1.30 | $ 124.88K | |
| MyNeighborAlice | ALICE/USD | 0.000013 | 1.28 | $ 1.21 | $ 123.53K | |
| Mask Network | MASK/USDC | 0.000030 | 1.26 | $ 2.93 | $ 121.89K | |
| Reserverights | RSR/USDC | 0.000000 | 1.21 | $ 0.007642 | $ 116.81K | |
| Medamon | MON/USDC | 0.000001 | 1.19 | $ 0.089171 | $ 114.27K | |
| Kusama | KSM/USD | 0.000218 | 1.16 | $ 21.01 | $ 111.73K | |
| Numeraire | NMR/USD | 0.000170 | 1.16 | $ 16.40 | $ 111.34K | |
| STEPN | GMT/USDC | 0.000002 | 1.15 | $ 0.167918 | $ 111.17K | |
| Toncoin | TON/USDC | 0.000057 | 1.14 | $ 5.49 | $ 110.32K | |
| Eigenlayer | EIGEN/USD | 0.000027 | 1.13 | $ 2.57 | $ 108.44K | |
| Iotex | IOTX/USDC | 0.000000 | 1.07 | $ 0.042283 | $ 102.90K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.02 | $ 0.214134 | $ 98.59K | |
| Yearn.finance | YFI/USD | 0.066950 | 1.00 | $ 6,453.35 | $ 96.64K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.040813 | $ 90.46K | |
| Convex Finance | CVX/USDC | 0.000027 | 0.90 | $ 2.64 | $ 86.31K | |
| Cardano | ADA/BTC | 0.000008 | 0.78 | $ 0.784623 | $ 75.51K | |
| Harmony | ONE/USDC | 0.000000 | 0.77 | $ 0.015310 | $ 74.28K | |
| Blur | BLUR/USDC | 0.000003 | 0.76 | $ 0.248935 | $ 73.32K | |
| Decentraland | MANA/USDC | 0.000004 | 0.65 | $ 0.401589 | $ 62.47K | |
| Illuvium | ILV/USDC | 0.000445 | 0.64 | $ 42.86 | $ 61.74K | |
| CyberConnect | CYBER/USDC | 0.000038 | 0.60 | $ 3.70 | $ 57.84K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.56 | $ 0.003350 | $ 54.39K | |
| Aergro | AERGO/USD | 0.000001 | 0.56 | $ 0.115011 | $ 53.67K | |
| Luna | LUNA/USDC | 0.000004 | 0.55 | $ 0.418713 | $ 53.06K | |
| Wootrade | WOO/USDC | 0.000002 | 0.54 | $ 0.226492 | $ 52.52K | |
| Synthetixnetwork | SNX/USDC | 0.000019 | 0.54 | $ 1.81 | $ 52.48K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.52 | $ 0.778684 | $ 50.47K | |
| Immutable X | IMX/USDC | 0.000014 | 0.51 | $ 1.35 | $ 49.16K | |
| POGAI | POGAI/USD | 0.000000 | 0.50 | $ 0.000020 | $ 48.63K | |
| Axie Infinity | AXS/USDC | 0.000059 | 0.49 | $ 5.73 | $ 47.36K | |
| Medamon | MON/USD | 0.000001 | 0.47 | $ 0.089181 | $ 45.62K | |
| Loopring | LRC/USDC | 0.000002 | 0.45 | $ 0.179481 | $ 43.40K | |
| Banana.finance | BANANA/USD | 0.000719 | 0.39 | $ 69.32 | $ 37.38K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.38 | $ 0.332172 | $ 36.89K | |
| Bounce | AUCTION/USDC | 0.000143 | 0.36 | $ 13.78 | $ 35.13K | |
| Storj | STORJ/USDC | 0.000005 | 0.35 | $ 0.494460 | $ 33.92K | |
| POGAI | POGAI/USDC | 0.000000 | 0.34 | $ 0.000020 | $ 33.18K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.34 | $ 0.664625 | $ 33.02K | |
| Masa | MASA/USD | 0.000001 | 0.34 | $ 0.074402 | $ 32.67K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.34 | $ 0.245231 | $ 32.57K | |
| Space ID | ID/USDC | 0.000005 | 0.33 | $ 0.440814 | $ 32.28K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.33 | $ 0.001486 | $ 31.89K | |
| Coin98 | C98/USDC | 0.000002 | 0.33 | $ 0.145170 | $ 31.61K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.31 | $ 1.36 | $ 29.62K | |
| Aethir | ATH/USD | 0.000001 | 0.30 | $ 0.060024 | $ 29.37K | |
| Compound | COMP/USDC | 0.000558 | 0.30 | $ 53.78 | $ 29.19K | |
| Masa | MASA/USDC | 0.000001 | 0.30 | $ 0.074442 | $ 29.02K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.29 | $ 0.093128 | $ 28.06K | |
| Filecoin | FIL/BTC | 0.000047 | 0.29 | $ 4.52 | $ 27.58K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.28 | $ 0.093136 | $ 26.52K | |
| PancakeSwap | CAKE/USDC | 0.000020 | 0.27 | $ 1.91 | $ 26.17K | |
| Kusama | KSM/USDC | 0.000218 | 0.21 | $ 21.02 | $ 20.43K | |
| MyNeighborAlice | ALICE/USDC | 0.000013 | 0.20 | $ 1.21 | $ 19.71K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.20 | $ 0.214153 | $ 19.38K | |
| Taiko | TAIKO/USD | 0.000016 | 0.16 | $ 1.52 | $ 15.88K | |
| Tron | TRX/BTC | 0.000002 | 0.16 | $ 0.195674 | $ 15.31K | |
| Yearn.finance | YFI/USDC | 0.066956 | 0.15 | $ 6,453.93 | $ 14.74K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.14 | $ 1.30 | $ 13.69K | |
| Numeraire | NMR/USDC | 0.000170 | 0.13 | $ 16.40 | $ 12.99K | |
| DAO Maker | DAO/USD | 0.000004 | 0.13 | $ 0.393775 | $ 12.38K | |
| Polygon | POL/USDC | 0.000005 | 0.13 | $ 0.444782 | $ 12.33K | |
| Aergro | AERGO/USDC | 0.000001 | 0.08 | $ 0.115021 | $ 7.70K | |
| Wilder World | WILD/USD | 0.000003 | 0.06 | $ 0.260398 | $ 6.15K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.06 | $ 0.393810 | $ 5.77K | |
| Litecoin | LTC/BTC | 0.000923 | 0.05 | $ 88.97 | $ 5.29K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.059909 | $ 4.12K | |
| Tether gold | XAUT/USD | 0.027616 | 0.04 | $ 2,661.89 | $ 3.82K | |
| Taiko | TAIKO/USDC | 0.000016 | 0.02 | $ 1.52 | $ 2.18K | |
| Banana.finance | BANANA/USDC | 0.000719 | 0.02 | $ 69.30 | $ 1.73K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.244895 | $ 1.44K | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009593 | $ 580.39 | |
| Tether gold | XAUT/USDC | 0.027626 | 0.01 | $ 2,662.91 | $ 560.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007630 | $ 533.69 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007628 | $ 454.43 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003731 | $ 323.26 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007814 | $ 180.79 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009792 | $ 55.02 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.996029 | $ 53.06 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007290 | $ 41.48 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.269983 | $ 8.58 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.274861 | $ 3.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003488 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.38 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.52 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.44 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.288209 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.746650 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.107482 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.98 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.56 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.194439 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.115108 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.115270 | $ 0.00 | |
| Monero | XMR/USD | 0.001667 | 0.00 | $ 160.68 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.34 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601174 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364098 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.097676 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027772 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001669 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.976073 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.976545 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.378917 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.92 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.289877 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 43.85 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.172437 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001741 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.19 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001257 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.45 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005496 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.19 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.111846 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027787 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.192843 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036559 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.98 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.110813 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 43.78 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036559 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.94 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.097677 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.204839 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.22 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028022 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.107476 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.747484 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.027975 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141740 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.96 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.404842 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.171416 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000444 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002066 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291332 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.204688 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.290526 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.34 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.172462 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.24 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.192406 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.171422 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.378917 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.38 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.503970 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.94 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018912 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.194348 | $ 0.00 | |
| ทั้งหมด volume | 10.99K | $ 1.05B | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 96,486 | $ 96,448 | 0.026647 | $ 1.63B | $ 9.07B | $ 36.62M | |
| Ethereum | ETHPFC | $ 3,284.26 | $ 3,284.38 | 0.043528 | $ 1.13B | $ 7.66B | $ 2.76M | |
| Dogecoin | DOGEPFC | $ 0.381744 | $ 0.381763 | 0.035745 | $ 165.05M | $ 1.51B | $ 303.26K | |
| Solana | SOLPFC | $ 249.10 | $ 248.89 | 0.016987 | $ 151.71M | $ 1.06B | $ 1.96M | |
| Sui | SUIPFC | $ 3.57 | $ 3.57 | 0.017344 | $ 107.46M | $ 609.41M | $ 740.74K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.009932 | $ 72.90M | $ 517.13M | $ 1.40M | |
| Dogwifhat | WIFPFC | $ 3.25 | $ 3.25 | 0.005269 | $ 63.08M | $ 5.92M | $ 647.06K | |
| Arbitrum | ARBPFC | $ 0.787500 | $ 0.787019 | 0.027548 | $ 53.84M | $ 276.22M | $ 133.16K | |
| Curve-dao-token | CRVPFC | $ 0.407000 | $ 0.408195 | 0.001584 | $ 39.04M | $ 234.04M | $ 103.13K | |
| Cardano | ADAPFC | $ 0.780600 | $ 0.780454 | 0.010127 | $ 31.02M | $ 212.20M | $ 1.60M | |
| Worldcoin | WLDPFC | $ 2.22 | $ 2.22 | 0.014126 | $ 27.23M | $ 219.79M | $ 199.63K | |
| Mask-network | MASKPFC | $ 2.94 | $ 2.94 | 0.010000 | $ 26.09M | $ 182.30M | $ 143.30K | |
| Chainlink | LINKPFC | $ 14.88 | $ 14.87 | 0.010090 | $ 25.39M | $ 168.49M | $ 91.20K | |
| Ethena | ENAPFC | $ 0.578000 | $ 0.577248 | 0.004966 | $ 23.57M | $ 8.72M | $ 153.49K | |
| Apecoin | APEPFC | $ 1.16 | $ 1.16 | 0.009911 | $ 23.42M | $ 149.02M | $ 41.14K | |
| Aptos | APTPFC | $ 12.02 | $ 12.01 | 0.010000 | $ 22.96M | $ 140.21M | $ 130.78K | |
| Constitutiondao | PEOPLEPFC | $ 0.060310 | $ 0.060308 | 0.021308 | $ 21.96M | $ 228.71M | $ 563.82K | |
| Eos | EOSPFC | $ 0.644000 | $ 0.645088 | 0.010000 | $ 20.91M | $ 115.59M | $ 166.38K | |
| Book-of-meme | BOMEPFC | $ 0.009812 | $ 0.009805 | 0.008695 | $ 19.63M | $ 7.09M | $ 149.86K | |
| Avalanche | AVAXPFC | $ 35.05 | $ 35.00 | 0.017779 | $ 18.21M | $ 139.66M | $ 605.54K | |
| Bitcoincash | BCHPFC | $ 478.99 | $ 479.19 | 0.009940 | $ 15.64M | $ 94.55M | $ 494.12K | |
| Litecoin | LTCPFC | $ 88.24 | $ 88.21 | 0.028443 | $ 14.88M | $ 104.19M | $ 847.39K | |
| Optimism | OPPFC | $ 2.11 | $ 2.11 | 0.031951 | $ 14.47M | $ 95.45M | $ 442.45K | |
| Polkadot | DOTPFC | $ 5.79 | $ 5.79 | 0.009016 | $ 14.23M | $ 90.85M | $ 67.27K | |
| Ordinals | ORDIPFC | $ 36.98 | $ 37.00 | 0.014568 | $ 13.94M | $ 118.07M | $ 185.57K | |
| Sei | SEIPFC | $ 0.482600 | $ 0.482453 | 0.010000 | $ 12.75M | $ 118.65M | $ 325.14K | |
| Near-protocol | NEARPFC | $ 5.62 | $ 5.62 | 0.009911 | $ 12.47M | $ 117.65M | $ 589.56K | |
| Bittensor | TAOPFC | $ 493.76 | $ 493.23 | 0.005000 | $ 12.39M | $ 3.21K | $ 125.22K | |
| Dydx | DYDXPFC | $ 1.28 | $ 1.28 | 0.009860 | $ 11.91M | $ 88.86M | $ 201.60K | |
| Ondo | ONDOPFC | $ 0.989100 | $ 0.987723 | 0.014234 | $ 11.85M | $ 3.77K | $ 178.75K | |
| Gala | GALAPFC | $ 0.028940 | $ 0.028887 | 0.010050 | $ 11.80M | $ 88.99M | $ 139.98K | |
| Pyth-network | PYTHPFC | $ 0.413000 | $ 0.412827 | 0.008176 | $ 11.66M | $ 71.24M | $ 347.50K | |
| Uniswap | UNIPFC | $ 9.20 | $ 9.19 | 0.010000 | $ 11.38M | $ 111.96M | $ 324.25K | |
| Ethereumclassic | ETCPFC | $ 27.11 | $ 27.07 | 0.010140 | $ 11.18M | $ 0.00 | $ 92.43K | |
| Fetchai | FETPFC | $ 1.27 | $ 1.27 | 0.009952 | $ 11.14M | $ 2.87M | $ 65.47K | |
| Stacks | STXPFC | $ 1.89 | $ 1.89 | 0.016520 | $ 10.89M | $ 68.95M | $ 494.38K | |
| Fantom | FTMPFC | $ 0.706800 | $ 0.706201 | 0.009849 | $ 10.47M | $ 94.29M | $ 646.54K | |
| Filecoin | FILPFC | $ 4.49 | $ 4.49 | 0.001240 | $ 10.01M | $ 69.76M | $ 255.97K | |
| Maker | MKRPFC | $ 1,575.64 | $ 1,574.56 | 0.026935 | $ 9.91M | $ 80.17M | $ 347.27K | |
| Jupiter | JUPPFC | $ 1.11 | $ 1.11 | -0.003363 | $ 9.68M | $ 1.69M | $ 247.15K | |
| Notcoin | NOTPFC | $ 0.007198 | $ 0.007194 | 0.004979 | $ 9.55M | $ 0.00 | $ 55.27K | |
| Injective-protocol | INJPFC | $ 24.17 | $ 24.18 | 0.019787 | $ 9.45M | $ 69.29M | $ 162.22K | |
| Immutable-x | IMXPFC | $ 1.35 | $ 1.35 | 0.005816 | $ 8.91M | $ 0.00 | $ 37.09K | |
| Thorchain | RUNEPFC | $ 5.28 | $ 5.28 | 0.010000 | $ 8.53M | $ 64.55M | $ 935.52K | |
| Polygon | POLPFC | $ 0.445000 | $ 0.445014 | 0.005089 | $ 8.43M | $ 0.00 | $ 69.04K | |
| Jito | JTOPFC | $ 3.01 | $ 3.01 | 0.002694 | $ 8.07M | $ 0.00 | $ 73.36K | |
| Tezos | XTZPFC | $ 1.03 | $ 1.03 | 0.010000 | $ 7.88M | $ 54.95M | $ 182.80K | |
| Algorand | ALGOPFC | $ 0.205000 | $ 0.205079 | 0.010000 | $ 7.79M | $ 58.80M | $ 212.22K | |
| Pendle | PENDLEPFC | $ 5.17 | $ 5.17 | 0.010000 | $ 7.78M | $ 2.53M | $ 124.54K | |
| Kaspa | KASPFC | $ 0.150190 | $ 0.150095 | 0.005000 | $ 7.50M | $ 60.89M | $ 246.66K | |
| Arweave | ARPFC | $ 17.87 | $ 17.87 | 0.022660 | $ 7.41M | $ 0.00 | $ 457.48K | |
| Wormhole | WPFC | $ 0.234000 | $ 0.232849 | 0.014684 | $ 6.97M | $ 1.36M | $ 41.34K | |
| Ethereum-name-service | ENSPFC | $ 18.78 | $ 18.76 | 0.027509 | $ 6.97M | $ 46.27M | $ 430.38K | |
| Chiliz | CHZPFC | $ 0.073850 | $ 0.073849 | 0.010001 | $ 6.56M | $ 48.51M | $ 134.88K | |
| Cosmos | ATOMPFC | $ 6.32 | $ 6.33 | 0.009880 | $ 6.35M | $ 38.74M | $ 128.46K | |
| Axie-infinity | AXSPFC | $ 5.74 | $ 5.74 | 0.009939 | $ 6.28M | $ 47.03M | $ 103.75K | |
| Sandbox | SANDPFC | $ 0.341720 | $ 0.341310 | 0.009991 | $ 5.76M | $ 43.16M | $ 100.22K | |
| Tellor | TRBPFC | $ 66.77 | $ 66.70 | 0.023979 | $ 5.66M | $ 46.24M | $ 275.79K | |
| Stepn | GMTPFC | $ 0.168200 | $ 0.167944 | 0.010000 | $ 5.62M | $ 45.74M | $ 74.18K | |
| The-graph | GRTPFC | $ 0.217580 | $ 0.217449 | 0.009928 | $ 5.55M | $ 32.25M | $ 509.73K | |
| Zksync | ZKPFC | $ 0.147200 | $ 0.147000 | 0.008290 | $ 5.32M | $ 3.91K | $ 43.12K | |
| Iotex | IOTXPFC | $ 0.042310 | $ 0.042270 | 0.009952 | $ 5.17M | $ 32.68M | $ 435.88K | |
| Storj | STORJPFC | $ 0.495700 | $ 0.495130 | 0.010000 | $ 4.76M | $ 34.90M | $ 326.36K | |
| Neo | NEOPFC | $ 12.97 | $ 12.96 | 0.010101 | $ 4.76M | $ 881.04K | $ 192.96K | |
| Harmony | ONEPFC | $ 0.015360 | $ 0.015348 | 0.009888 | $ 4.68M | $ 19.25M | $ 152.94K | |
| Lido-dao-token | LDOPFC | $ 1.21 | $ 1.21 | 0.010000 | $ 4.67M | $ 34.05M | $ 139.35K | |
| Thetatoken | THETAPFC | $ 1.66 | $ 1.66 | 0.012094 | $ 4.45M | $ 0.00 | $ 62.77K | |
| Jasmy | JASMYPFC | $ 0.020398 | $ 0.020386 | 0.010000 | $ 4.27M | $ 0.00 | $ 46.17K | |
| Decentraland | MANAPFC | $ 0.403500 | $ 0.402983 | 0.009900 | $ 4.22M | $ 33.02M | $ 213.15K | |
| Tokenfi | TOKENPFC | $ 0.053420 | $ 0.053261 | 0.033454 | $ 4.03M | $ 34.89M | $ 171.30K | |
| 1inch | 1INCHPFC | $ 0.333300 | $ 0.332988 | 0.010000 | $ 4.03M | $ 29.02M | $ 160.03K | |
| Toncoin | TONPFC | $ 5.50 | $ 5.49 | 0.000154 | $ 3.94M | $ 2.04K | $ 81.39K | |
| Kyber | KNCPFC | $ 0.540000 | $ 0.538307 | 0.010000 | $ 3.75M | $ 27.87M | $ 179.66K | |
| Zilliqa | ZILPFC | $ 0.020230 | $ 0.020204 | 0.009909 | $ 3.69M | $ 34.29M | $ 133.34K | |
| Myneighboralice | ALICEPFC | $ 1.21 | $ 1.21 | 0.010000 | $ 3.67M | $ 36.12M | $ 246.58K | |
| Blackberry-token | BBPFC | $ 0.299700 | $ 0.299116 | 0.004999 | $ 3.65M | $ 0.00 | $ 577.34K | |
| Livepeer | LPTPFC | $ 10.43 | $ 10.41 | 0.007479 | $ 3.62M | $ 0.00 | $ 20.50K | |
| Elrond | EGLDPFC | $ 30.12 | $ 30.09 | 0.009919 | $ 3.35M | $ 21.91M | $ 303.49K | |
| Synthetixnetwork | SNXPFC | $ 1.82 | $ 1.81 | 0.010060 | $ 2.95M | $ 18.12M | $ 115.07K | |
| Omg-network | OMGPFC | $ 0.302000 | $ 0.303000 | 0.080504 | $ 2.81M | $ 28.66M | $ 27.87K | |
| Sushi | SUSHIPFC | $ 0.779800 | $ 0.779050 | 0.009960 | $ 2.75M | $ 15.84M | $ 194.16K | |
| Tron | TRXPFC | $ 0.198288 | $ 0.198217 | 0.009859 | $ 2.27M | $ 21.35M | $ 385.28K | |
| Compound | COMPPFC | $ 53.83 | $ 53.77 | 0.009898 | $ 2.27M | $ 11.63M | $ 383.56K | |
| Cartesi | CTSIPFC | $ 0.156200 | $ 0.156180 | 0.009882 | $ 2.15M | $ 13.79M | $ 470.27K | |
| Enjin | ENJPFC | $ 0.196900 | $ 0.196974 | 0.010302 | $ 1.80M | $ 9.19M | $ 98.79K | |
| Yearnfinance | YFIPFC | $ 6,464.00 | $ 6,453.58 | 0.009969 | $ 1.80M | $ 10.85M | $ 303.75K | |
| Celestia | TIAPFC | $ 5.42 | $ 5.41 | 0.011663 | $ 1.77M | $ 19.06M | $ 60.20K | |
| Binancecoin | BNBPFC | $ 617.52 | $ 617.22 | 0.018618 | $ 1.48M | $ 13.22M | $ 503.49K | |
| Coin98 | C98PFC | $ 0.145500 | $ 0.145448 | 0.010000 | $ 1.48M | $ 5.67M | $ 260.99K | |
| Celernetwork | CELRPFC | $ 0.014650 | $ 0.014602 | 0.009972 | $ 1.48M | $ 17.82M | $ 348.25K | |
| Bat | BATPFC | $ 0.211400 | $ 0.211376 | 0.010979 | $ 1.16M | $ 8.17M | $ 247.34K | |
| Horizen | ZENPFC | $ 8.56 | $ 8.55 | 0.010049 | $ 1.16M | $ 0.00 | $ 34.66K | |
| Monero | XMRPFC | $ 160.72 | $ 160.59 | 0.013182 | $ 1.14M | $ 10.13M | $ 319.32K | |
| Bandprotocol | BANDPFC | $ 1.30 | $ 1.30 | 0.009971 | $ 1.11M | $ 5.54M | $ 300.86K | |
| Skale-network | SKLPFC | $ 0.051810 | $ 0.051766 | 0.009942 | $ 1.03M | $ 6.24M | $ 187.12K | |
| Aave | AAVEPFC | $ 165.32 | $ 165.14 | 0.010000 | $ 754.85K | $ 6.31M | $ 45.99K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.28 | $ 1.27 | 0.008571 | $ 605.59K | $ 3.20K | $ 4.18K | |
| Kusama | KSMPFC | $ 21.03 | $ 21.05 | 0.009948 | $ 597.57K | $ 7.81M | $ 118.10K | |
| Chromia | CHRPFC | $ 0.216600 | $ 0.216539 | 0.009900 | $ 577.45K | $ 7.21M | $ 549.36K | |
| Truebit-protocol | TRUPFC | $ 0.084100 | $ 0.083876 | 0.010000 | $ 359.65K | $ 0.00 | $ 9.80K | |
| Balancer | BALPFC | $ 2.36 | $ 2.35 | 0.009948 | $ 181.68K | $ 1.05M | $ 180.79K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 97,990 | $ 98,083 | 36 | $ 989.46K | $ 774.67M | $ 5.47M | |
| Bitcoin | BTCH25 | $ 101,585 | $ 101,646 | 127 | $ 971.33K | $ 0.00 | $ 1.61M | |
| Ethereum | ETHH25 | $ 3,460.92 | $ 3,453.07 | 127 | $ 741.76K | $ 0.00 | $ 38.54K | |
| Ethereum | ETHZ24 | $ 3,347.15 | $ 3,344.69 | 36 | $ 683.66K | $ 310.30M | $ 11.24M |
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|