BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.14K | $ 98,037 | $ 308.32M | |
| Ethereum | ETH/USD | 0.032192 | 1.61K | $ 3,156.26 | $ 158.59M | |
| Bitcoin | BTC/USDC | 98,053 | 322.03 | $ 9,613,433,497 | $ 31.57M | |
| Pepe | PEPE/USD | 0.000000 | 223.23 | $ 0.000019 | $ 21.88M | |
| Ripple | XRP/USD | 0.000011 | 205.37 | $ 1.11 | $ 20.13M | |
| Ethereum | ETH/USDC | 0.032190 | 157.14 | $ 3,156.05 | $ 15.40M | |
| Dogecoin | DOGE/USD | 0.000004 | 149.17 | $ 0.382618 | $ 14.62M | |
| Solana | SOL/USD | 0.002455 | 146.44 | $ 240.67 | $ 14.35M | |
| Cardano | ADA/USD | 0.000008 | 123.35 | $ 0.789517 | $ 12.09M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 118.56 | $ 0.009313 | $ 11.62M | |
| Bitcoin | BTC/EUR | 1.00 | 114.30 | € 93,184 | $ 11.20M | |
| Dogwifhat | WIF/USD | 0.000032 | 95.83 | $ 3.10 | $ 9.39M | |
| Solana | SOL/USDC | 0.002455 | 82.25 | $ 240.67 | $ 8.06M | |
| SHIBA INU | SHIB/USD | 0.000000 | 79.86 | $ 0.000024 | $ 7.82M | |
| Dogecoin | DOGE/USDC | 0.000004 | 76.40 | $ 0.383062 | $ 7.49M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 74.72 | $ 0.000253 | $ 7.32M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 70.80 | $ 5.47 | $ 6.94M | |
| Chainlink | LINK/USD | 0.000150 | 68.94 | $ 14.66 | $ 6.75M | |
| Arbitrum | ARB/USD | 0.000007 | 68.76 | $ 0.704380 | $ 6.74M | |
| Pepe | PEPE/USDC | 0.000000 | 66.13 | $ 0.000019 | $ 6.48M | |
| Optimism | OP/USD | 0.000017 | 62.96 | $ 1.71 | $ 6.17M | |
| Ripple | XRP/USDC | 0.000011 | 61.41 | $ 1.11 | $ 6.02M | |
| Floki Inu | FLOKI/USD | 0.000000 | 59.79 | $ 0.000253 | $ 5.86M | |
| Bonk | BONK/USD | 0.000000 | 58.85 | $ 0.000051 | $ 5.77M | |
| Sui | SUI/USD | 0.000036 | 56.96 | $ 3.49 | $ 5.58M | |
| Tether | USDT/USD | 0.000010 | 56.63 | $ 1.00 | $ 5.55M | |
| Avalanche | AVAX/USD | 0.000348 | 55.06 | $ 34.12 | $ 5.39M | |
| Polkadot | DOT/USD | 0.000058 | 52.25 | $ 5.74 | $ 5.12M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 50.66 | $ 0.009313 | $ 4.96M | |
| Gala | GALA/USD | 0.000000 | 49.77 | $ 0.027899 | $ 4.87M | |
| Binancecoin | BNB/USD | 0.006233 | 48.76 | $ 611.08 | $ 4.78M | |
| Ethereum Name Service | ENS/USD | 0.000185 | 48.41 | $ 18.17 | $ 4.74M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.19 | $ 0.000024 | $ 4.62M | |
| Jito | JTO/USD | 0.000029 | 46.96 | $ 2.84 | $ 4.60M | |
| MANTRA DAO | OM/USD | 0.000036 | 46.43 | $ 3.54 | $ 4.55M | |
| LeverFi | LEVER/USDC | 0.000000 | 46.20 | $ 0.001837 | $ 4.52M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 45.62 | $ 3.35 | $ 4.47M | |
| Filecoin | FIL/USD | 0.000047 | 44.37 | $ 4.60 | $ 4.35M | |
| Injective Protocol | INJ/USD | 0.000239 | 44.16 | $ 23.40 | $ 4.32M | |
| Dogwifhat | WIF/USDC | 0.000032 | 43.87 | $ 3.10 | $ 4.30M | |
| Litecoin | LTC/USD | 0.000921 | 42.90 | $ 90.31 | $ 4.20M | |
| Fantom | FTM/USD | 0.000007 | 42.57 | $ 0.670681 | $ 4.17M | |
| Funfair | FUN/USD | 0.000000 | 41.94 | $ 0.003574 | $ 4.11M | |
| Fetchai | FET/USD | 0.000012 | 41.49 | $ 1.21 | $ 4.06M | |
| Celestia | TIA/USD | 0.000051 | 41.22 | $ 5.00 | $ 4.04M | |
| dYdX | DYDX/USD | 0.000012 | 36.80 | $ 1.22 | $ 3.60M | |
| Funfair | FUN/USDC | 0.000000 | 36.24 | $ 0.003574 | $ 3.55M | |
| Chainlink | LINK/USDC | 0.000149 | 35.36 | $ 14.64 | $ 3.46M | |
| LeverFi | LEVER/USD | 0.000000 | 35.29 | $ 0.001840 | $ 3.46M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.00 | $ 0.148405 | $ 3.43M | |
| NEAR Protocol | NEAR/USDC | 0.000056 | 34.28 | $ 5.48 | $ 3.36M | |
| Beta Finance | BETA/USDC | 0.000000 | 33.64 | $ 0.043202 | $ 3.29M | |
| Cardano | ADA/USDC | 0.000008 | 33.62 | $ 0.788711 | $ 3.29M | |
| The Graph | GRT/USD | 0.000002 | 32.94 | $ 0.214094 | $ 3.22M | |
| Worldcoin | WLD/USDC | 0.000021 | 32.79 | $ 2.11 | $ 3.21M | |
| Ethereum | ETH/BTC | 0.032113 | 32.56 | $ 3,148.48 | $ 3.19M | |
| Jupiter | JUP/USD | 0.000011 | 32.21 | $ 1.06 | $ 3.15M | |
| Algorand | ALGO/USD | 0.000002 | 31.77 | $ 0.209014 | $ 3.11M | |
| Aave | AAVE/USD | 0.001621 | 31.30 | $ 158.92 | $ 3.06M | |
| Maker | MKR/USD | 0.015759 | 31.18 | $ 1,545.11 | $ 3.05M | |
| Arbitrum | ARB/USDC | 0.000007 | 30.46 | $ 0.704680 | $ 2.98M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.32 | $ 1.12 | $ 2.97M | |
| Arkham | ARKM/USD | 0.000020 | 30.08 | $ 1.99 | $ 2.94M | |
| Badger DAO | BADGER/USDC | 0.000033 | 29.84 | $ 3.23 | $ 2.92M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.32 | $ 0.014430 | $ 2.87M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.35 | $ 0.712025 | $ 2.77M | |
| Balancer | BAL/USDC | 0.000023 | 28.34 | $ 2.26 | $ 2.77M | |
| Aptos | APT/USD | 0.000119 | 28.06 | $ 11.63 | $ 2.75M | |
| Stormx | STMX/USDC | 0.000000 | 27.30 | $ 0.006557 | $ 2.67M | |
| Kyber | KNC/USDC | 0.000005 | 26.75 | $ 0.523185 | $ 2.62M | |
| Apecoin | APE/USD | 0.000011 | 26.51 | $ 1.13 | $ 2.59M | |
| Tellor | TRB/USD | 0.000651 | 25.36 | $ 63.83 | $ 2.48M | |
| Bat | BAT/USDC | 0.000002 | 24.17 | $ 0.208907 | $ 2.36M | |
| Cosmos | ATOM/USD | 0.000063 | 24.06 | $ 6.16 | $ 2.35M | |
| Curve DAO Token | CRV/USD | 0.000004 | 24.02 | $ 0.374189 | $ 2.35M | |
| Bancor | BNT/USDC | 0.000007 | 23.63 | $ 0.640921 | $ 2.31M | |
| Turbo | TURBO/USD | 0.000000 | 23.37 | $ 0.007704 | $ 2.29M | |
| SKALE Network | SKL/USDC | 0.000000 | 22.78 | $ 0.048002 | $ 2.23M | |
| Luna | LUNA/USD | 0.000004 | 22.77 | $ 0.400289 | $ 2.23M | |
| Avalanche | AVAX/USDC | 0.000348 | 22.18 | $ 34.13 | $ 2.17M | |
| Ethereum Name Service | ENS/USDC | 0.000185 | 22.12 | $ 18.17 | $ 2.16M | |
| Optimism | OP/USDC | 0.000017 | 21.37 | $ 1.71 | $ 2.09M | |
| Uniswap | UNI/USD | 0.000090 | 18.87 | $ 8.83 | $ 1.84M | |
| StarkNet | STRK/USDC | 0.000005 | 18.41 | $ 0.465016 | $ 1.80M | |
| Bonk | BONK/USDC | 0.000000 | 18.18 | $ 0.000051 | $ 1.78M | |
| Ordinals | ORDI/USD | 0.000364 | 18.01 | $ 35.64 | $ 1.76M | |
| Sui | SUI/USDC | 0.000036 | 17.60 | $ 3.49 | $ 1.72M | |
| Beta Finance | BETA/USD | 0.000000 | 16.89 | $ 0.043199 | $ 1.65M | |
| Myro | MYRO/USDC | 0.000001 | 16.80 | $ 0.114345 | $ 1.64M | |
| Tezos | XTZ/USD | 0.000010 | 16.72 | $ 1.03 | $ 1.63M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.26 | $ 0.706980 | $ 1.59M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.93 | $ 0.000105 | $ 1.56M | |
| Injective Protocol | INJ/USDC | 0.000239 | 15.04 | $ 23.40 | $ 1.47M | |
| Jito | JTO/USDC | 0.000029 | 14.95 | $ 2.83 | $ 1.46M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.62 | $ 1.87 | $ 1.43M | |
| Turbo | TURBO/USDC | 0.000000 | 14.52 | $ 0.007717 | $ 1.42M | |
| Tron | TRX/USD | 0.000002 | 14.22 | $ 0.199334 | $ 1.39M | |
| Celestia | TIA/USDC | 0.000051 | 13.38 | $ 5.01 | $ 1.31M | |
| Fantom | FTM/USDC | 0.000007 | 13.25 | $ 0.670322 | $ 1.29M | |
| Eos | EOS/USD | 0.000007 | 12.33 | $ 0.649181 | $ 1.20M | |
| Polkadot | DOT/USDC | 0.000059 | 12.20 | $ 5.74 | $ 1.19M | |
| Filecoin | FIL/USDC | 0.000047 | 12.10 | $ 4.60 | $ 1.18M | |
| Gala | GALA/USDC | 0.000000 | 11.36 | $ 0.027894 | $ 1.11M | |
| Toncoin | TON/USD | 0.000056 | 11.02 | $ 5.46 | $ 1.08M | |
| Litecoin | LTC/USDC | 0.000921 | 9.99 | $ 90.32 | $ 979.01K | |
| Aave | AAVE/USDC | 0.001622 | 9.10 | $ 159.07 | $ 892.18K | |
| The Graph | GRT/USDC | 0.000002 | 9.03 | $ 0.214208 | $ 885.03K | |
| Myro | MYRO/USD | 0.000001 | 8.91 | $ 0.114297 | $ 873.44K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.60 | $ 3.54 | $ 842.77K | |
| Gitcoin | GTC/USD | 0.000007 | 7.98 | $ 0.704980 | $ 782.50K | |
| Binancecoin | BNB/USDC | 0.006227 | 7.91 | $ 610.48 | $ 775.37K | |
| Arkham | ARKM/USDC | 0.000020 | 7.83 | $ 1.99 | $ 767.50K | |
| Jupiter | JUP/USDC | 0.000011 | 7.69 | $ 1.06 | $ 753.56K | |
| Xai | XAI/USD | 0.000002 | 7.49 | $ 0.219894 | $ 734.62K | |
| Mask Network | MASK/USD | 0.000029 | 7.43 | $ 2.86 | $ 728.57K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 6.94 | $ 0.713980 | $ 680.69K | |
| Aptos | APT/USDC | 0.000119 | 6.81 | $ 11.63 | $ 668.16K | |
| Sandbox | SAND/USD | 0.000003 | 6.81 | $ 0.339430 | $ 668.05K | |
| Chiliz | CHZ/USD | 0.000001 | 6.66 | $ 0.071798 | $ 652.61K | |
| Pendle | PENDLE/USD | 0.000050 | 6.41 | $ 4.88 | $ 628.31K | |
| Cartesi | CTSI/USD | 0.000002 | 6.40 | $ 0.148396 | $ 627.48K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.16 | $ 0.396229 | $ 603.94K | |
| Portal | PORTAL/USD | 0.000003 | 6.11 | $ 0.285192 | $ 599.15K | |
| Kaspa | KAS/USD | 0.000002 | 5.97 | $ 0.151599 | $ 585.01K | |
| Tellor | TRB/USDC | 0.000652 | 5.91 | $ 63.91 | $ 579.83K | |
| STEPN | GMT/USD | 0.000002 | 5.79 | $ 0.162095 | $ 567.35K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.72 | $ 1.12 | $ 561.10K | |
| Enjin | ENJ/USDC | 0.000002 | 5.64 | $ 0.190808 | $ 553.05K | |
| Cosmos | ATOM/USDC | 0.000063 | 5.61 | $ 6.16 | $ 550.27K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.34 | $ 0.374213 | $ 523.07K | |
| Algorand | ALGO/USDC | 0.000002 | 5.07 | $ 0.209107 | $ 497.22K | |
| Uniswap | UNI/USDC | 0.000090 | 4.74 | $ 8.84 | $ 465.20K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.69 | $ 0.001330 | $ 460.19K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.63 | $ 0.470387 | $ 453.72K | |
| dYdX | DYDX/USDC | 0.000012 | 4.61 | $ 1.22 | $ 451.93K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.54 | $ 0.021429 | $ 445.20K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.33 | $ 3.35 | $ 424.16K | |
| Manta Network | MANTA/USD | 0.000008 | 3.97 | $ 0.749429 | $ 389.10K | |
| Celernetwork | CELR/USD | 0.000000 | 3.93 | $ 0.014390 | $ 385.68K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.92 | $ 3.23 | $ 384.71K | |
| Apecoin | APE/USDC | 0.000011 | 3.89 | $ 1.13 | $ 381.55K | |
| Livepeer | LPT/USD | 0.000102 | 3.79 | $ 10.02 | $ 372.01K | |
| Harmony | ONE/USD | 0.000000 | 3.77 | $ 0.014560 | $ 369.61K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.63 | $ 0.050219 | $ 355.75K | |
| Bat | BAT/USD | 0.000002 | 3.58 | $ 0.208894 | $ 350.81K | |
| SKALE Network | SKL/USD | 0.000000 | 3.50 | $ 0.048009 | $ 342.72K | |
| Enjin | ENJ/USD | 0.000002 | 3.45 | $ 0.190895 | $ 338.31K | |
| Rats | RATS/USD | 0.000000 | 3.42 | $ 0.000095 | $ 335.25K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.19 | $ 0.003439 | $ 312.28K | |
| Wojak | WOJAK/USD | 0.000000 | 3.17 | $ 0.001316 | $ 311.09K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.12 | $ 0.000105 | $ 306.30K | |
| Balancer | BAL/USD | 0.000023 | 3.10 | $ 2.25 | $ 303.54K | |
| Iotex | IOTX/USD | 0.000000 | 3.08 | $ 0.041864 | $ 301.53K | |
| Maker | MKR/USDC | 0.015758 | 2.99 | $ 1,544.96 | $ 293.28K | |
| Kyber | KNC/USD | 0.000005 | 2.92 | $ 0.524985 | $ 286.27K | |
| Eos | EOS/USDC | 0.000007 | 2.87 | $ 0.649123 | $ 281.50K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.86 | $ 0.050329 | $ 280.28K | |
| Blur | BLUR/USD | 0.000002 | 2.79 | $ 0.240093 | $ 273.75K | |
| Decentraland | MANA/USD | 0.000004 | 2.66 | $ 0.396189 | $ 261.11K | |
| Illuvium | ILV/USD | 0.000420 | 2.60 | $ 41.21 | $ 254.43K | |
| Stormx | STMX/USD | 0.000000 | 2.50 | $ 0.006557 | $ 245.39K | |
| Convex Finance | CVX/USD | 0.000025 | 2.49 | $ 2.47 | $ 244.34K | |
| Reserverights | RSR/USD | 0.000000 | 2.43 | $ 0.007382 | $ 238.34K | |
| Wootrade | WOO/USD | 0.000002 | 2.36 | $ 0.214194 | $ 231.67K | |
| Ripple | XRP/BTC | 0.000012 | 2.34 | $ 1.13 | $ 229.71K | |
| Solana | SOL/BTC | 0.002454 | 2.30 | $ 240.57 | $ 225.30K | |
| Multibit | MUBI/USDC | 0.000000 | 2.29 | $ 0.023570 | $ 224.08K | |
| Tezos | XTZ/USDC | 0.000010 | 2.27 | $ 1.03 | $ 223.04K | |
| Polygon | POL/USD | 0.000004 | 2.24 | $ 0.434788 | $ 219.93K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.21 | $ 1.68 | $ 216.31K | |
| Axie Infinity | AXS/USD | 0.000058 | 2.19 | $ 5.67 | $ 214.62K | |
| Immutable X | IMX/USD | 0.000013 | 2.17 | $ 1.28 | $ 212.63K | |
| Wen | WEN/USD | 0.000000 | 2.16 | $ 0.000152 | $ 211.96K | |
| Sushi | SUSHI/USD | 0.000008 | 2.10 | $ 0.738979 | $ 206.00K | |
| Kaspa | KAS/USDC | 0.000002 | 2.09 | $ 0.152003 | $ 204.51K | |
| 0x | ZRX/USD | 0.000004 | 2.07 | $ 0.417588 | $ 202.84K | |
| Bancor | BNT/USD | 0.000007 | 2.07 | $ 0.640882 | $ 202.68K | |
| Ren | REN/USD | 0.000000 | 1.96 | $ 0.039013 | $ 192.23K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.92 | $ 3.53 | $ 188.19K | |
| Loopring | LRC/USD | 0.000002 | 1.91 | $ 0.170995 | $ 186.96K | |
| Xai | XAI/USDC | 0.000002 | 1.88 | $ 0.219828 | $ 184.71K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.87 | $ 0.307461 | $ 183.56K | |
| Bounce | AUCTION/USD | 0.000138 | 1.85 | $ 13.51 | $ 181.02K | |
| 0x | ZRX/USDC | 0.000004 | 1.80 | $ 0.418314 | $ 176.48K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.76 | $ 4.87 | $ 172.45K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.73 | $ 0.240193 | $ 170.08K | |
| Tron | TRX/USDC | 0.000002 | 1.71 | $ 0.199239 | $ 167.44K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.65 | $ 0.071912 | $ 161.44K | |
| 1inch | 1INCH/USD | 0.000003 | 1.63 | $ 0.326991 | $ 159.63K | |
| Portal | PORTAL/USDC | 0.000003 | 1.57 | $ 0.285310 | $ 153.88K | |
| Storj | STORJ/USD | 0.000005 | 1.56 | $ 0.488686 | $ 152.77K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.55 | $ 0.032999 | $ 152.13K | |
| Space ID | ID/USD | 0.000004 | 1.53 | $ 0.423318 | $ 150.37K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.42 | $ 0.032981 | $ 139.70K | |
| PONKE | PONKE/USD | 0.000007 | 1.35 | $ 0.640002 | $ 132.08K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.33 | $ 1.35 | $ 130.43K | |
| Coin98 | C98/USD | 0.000001 | 1.31 | $ 0.140186 | $ 128.57K | |
| Zetachain | ZETA/USD | 0.000007 | 1.29 | $ 0.643442 | $ 125.99K | |
| Tether | USDT/USDC | 0.000010 | 1.20 | $ 1.00 | $ 118.04K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.17 | $ 0.747085 | $ 114.92K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.16 | $ 0.470563 | $ 113.93K | |
| Mask Network | MASK/USDC | 0.000029 | 1.15 | $ 2.87 | $ 113.07K | |
| PONKE | PONKE/USDC | 0.000007 | 1.13 | $ 0.641822 | $ 110.62K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.13 | $ 0.021411 | $ 110.30K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.26 | $ 105.57K | |
| Sandbox | SAND/USDC | 0.000003 | 1.07 | $ 0.339430 | $ 104.98K | |
| Compound | COMP/USD | 0.000550 | 1.06 | $ 53.97 | $ 104.14K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.04 | $ 1.18 | $ 102.00K | |
| Livepeer | LPT/USDC | 0.000102 | 1.02 | $ 10.02 | $ 100.10K | |
| Medamon | MON/USDC | 0.000001 | 0.98 | $ 0.089954 | $ 96.33K | |
| Reserverights | RSR/USDC | 0.000000 | 0.98 | $ 0.007368 | $ 96.32K | |
| Toncoin | TON/USDC | 0.000056 | 0.94 | $ 5.45 | $ 92.62K | |
| Ren | REN/USDC | 0.000000 | 0.92 | $ 0.038944 | $ 90.19K | |
| Numeraire | NMR/USD | 0.000162 | 0.91 | $ 15.86 | $ 89.38K | |
| STEPN | GMT/USDC | 0.000002 | 0.90 | $ 0.162207 | $ 88.64K | |
| Kusama | KSM/USD | 0.000208 | 0.88 | $ 20.37 | $ 86.12K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.86 | $ 0.212794 | $ 84.67K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.041975 | $ 82.66K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.791213 | $ 77.06K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.77 | $ 2.29 | $ 75.71K | |
| Yearn.finance | YFI/USD | 0.064967 | 0.72 | $ 6,369.64 | $ 70.38K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.71 | $ 2.47 | $ 69.75K | |
| Harmony | ONE/USDC | 0.000000 | 0.65 | $ 0.014550 | $ 64.19K | |
| Blur | BLUR/USDC | 0.000002 | 0.58 | $ 0.240108 | $ 56.77K | |
| Decentraland | MANA/USDC | 0.000004 | 0.53 | $ 0.396316 | $ 51.90K | |
| Illuvium | ILV/USDC | 0.000420 | 0.50 | $ 41.21 | $ 49.25K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.49 | $ 0.003438 | $ 47.66K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000020 | $ 47.03K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.113497 | $ 45.25K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.43 | $ 3.52 | $ 42.59K | |
| Axie Infinity | AXS/USDC | 0.000058 | 0.40 | $ 5.67 | $ 39.04K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.214207 | $ 38.80K | |
| Medamon | MON/USD | 0.000001 | 0.39 | $ 0.089947 | $ 38.02K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.38 | $ 0.739979 | $ 37.31K | |
| Luna | LUNA/USDC | 0.000004 | 0.38 | $ 0.399814 | $ 37.30K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.38 | $ 1.68 | $ 36.90K | |
| Immutable X | IMX/USDC | 0.000013 | 0.34 | $ 1.28 | $ 33.40K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.171095 | $ 33.35K | |
| Banana.finance | BANANA/USD | 0.000688 | 0.32 | $ 67.47 | $ 31.72K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 30.90K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.31 | $ 0.327012 | $ 30.61K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.074578 | $ 29.75K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.489417 | $ 29.33K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001376 | $ 29.26K | |
| Bounce | AUCTION/USDC | 0.000137 | 0.30 | $ 13.44 | $ 28.95K | |
| Filecoin | FIL/BTC | 0.000047 | 0.29 | $ 4.60 | $ 28.46K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.29 | $ 1.88 | $ 28.44K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.075978 | $ 28.07K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.240208 | $ 27.47K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058248 | $ 25.42K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.35 | $ 25.32K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.140216 | $ 25.09K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.090297 | $ 24.20K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.423345 | $ 24.05K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091797 | $ 24.05K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.24 | $ 0.643483 | $ 23.71K | |
| Compound | COMP/USDC | 0.000550 | 0.24 | $ 53.97 | $ 23.52K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.199029 | $ 17.91K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.17 | $ 0.212808 | $ 17.13K | |
| Kusama | KSM/USDC | 0.000208 | 0.16 | $ 20.37 | $ 16.00K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.18 | $ 15.86K | |
| Polygon | POL/USDC | 0.000004 | 0.12 | $ 0.434615 | $ 11.81K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.47 | $ 11.57K | |
| Yearn.finance | YFI/USDC | 0.064967 | 0.11 | $ 6,369.64 | $ 11.08K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.26 | $ 10.63K | |
| Numeraire | NMR/USDC | 0.000162 | 0.10 | $ 15.86 | $ 10.15K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.377649 | $ 9.59K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.113497 | $ 6.43K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.381509 | $ 4.68K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 90.10 | $ 4.14K | |
| Tether gold | XAUT/USD | 0.027195 | 0.04 | $ 2,666.27 | $ 3.77K | |
| Wilder World | WILD/USD | 0.000003 | 0.04 | $ 0.248493 | $ 3.73K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058272 | $ 3.62K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.47 | $ 1.54K | |
| Banana.finance | BANANA/USDC | 0.000688 | 0.01 | $ 67.47 | $ 1.47K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.248393 | $ 1.04K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007458 | $ 644.13 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009300 | $ 580.06 | |
| Tether gold | XAUT/USDC | 0.027262 | 0.01 | $ 2,672.83 | $ 514.81 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007457 | $ 456.94 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003734 | $ 323.50 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007378 | $ 150.26 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009300 | $ 58.57 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 51.41 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007295 | $ 41.51 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264534 | $ 9.05 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003491 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.293151 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.759451 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109325 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.72 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197773 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117081 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117246 | $ 0.00 | |
| Monero | XMR/USD | 0.001654 | 0.00 | $ 162.14 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601623 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364370 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099351 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028248 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.992808 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.993289 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.385413 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.00 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294847 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.60 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175393 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001770 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.59 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113764 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028264 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.196149 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037186 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112713 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.53 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037186 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.01 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099351 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208351 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.11 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028503 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109319 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.760300 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028455 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141846 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.10 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411784 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174355 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000452 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002101 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291549 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.208198 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295507 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175419 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195705 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174362 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.385413 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504346 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293046 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019236 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197680 | $ 0.00 | |
| ทั้งหมด volume | 10.05K | $ 985.76M | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,043 | $ 98,022 | 0.024019 | $ 1.49B | $ 9.22B | $ 34.26M | |
| Ethereum | ETHPFC | $ 3,157.54 | $ 3,155.78 | 0.017387 | $ 999.71M | $ 7.79B | $ 2.49M | |
| Dogecoin | DOGEPFC | $ 0.382920 | $ 0.383022 | 0.019972 | $ 156.21M | $ 1.54B | $ 258.60K | |
| Solana | SOLPFC | $ 240.63 | $ 240.60 | 0.012686 | $ 136.40M | $ 1.08B | $ 1.89M | |
| Sui | SUIPFC | $ 3.49 | $ 3.49 | 0.010098 | $ 90.91M | $ 619.86M | $ 761.38K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.009931 | $ 70.96M | $ 526.00M | $ 1.40M | |
| Dogwifhat | WIFPFC | $ 3.10 | $ 3.10 | 0.000693 | $ 62.51M | $ 6.02M | $ 614.32K | |
| Arbitrum | ARBPFC | $ 0.705300 | $ 0.704683 | 0.010000 | $ 42.44M | $ 280.96M | $ 116.59K | |
| Curve-dao-token | CRVPFC | $ 0.373000 | $ 0.374365 | 0.002971 | $ 35.19M | $ 238.05M | $ 107.52K | |
| Cardano | ADAPFC | $ 0.788810 | $ 0.788910 | 0.005578 | $ 30.41M | $ 215.84M | $ 1.68M | |
| Mask-network | MASKPFC | $ 2.86 | $ 2.86 | 0.010000 | $ 29.39M | $ 185.43M | $ 145.95K | |
| Worldcoin | WLDPFC | $ 2.11 | $ 2.11 | 0.009851 | $ 25.42M | $ 223.56M | $ 178.14K | |
| Chainlink | LINKPFC | $ 14.65 | $ 14.66 | 0.010089 | $ 23.98M | $ 171.38M | $ 100.59K | |
| Ethena | ENAPFC | $ 0.518000 | $ 0.517463 | 0.004966 | $ 23.35M | $ 8.87M | $ 132.72K | |
| Aptos | APTPFC | $ 11.63 | $ 11.63 | 0.010000 | $ 23.30M | $ 142.61M | $ 163.55K | |
| Apecoin | APEPFC | $ 1.13 | $ 1.13 | 0.009909 | $ 22.94M | $ 151.57M | $ 42.82K | |
| Constitutiondao | PEOPLEPFC | $ 0.058590 | $ 0.058522 | 0.015263 | $ 20.95M | $ 232.63M | $ 526.67K | |
| Eos | EOSPFC | $ 0.649000 | $ 0.649593 | 0.010000 | $ 19.73M | $ 117.57M | $ 109.35K | |
| Avalanche | AVAXPFC | $ 34.12 | $ 34.13 | 0.000529 | $ 16.56M | $ 142.06M | $ 482.57K | |
| Book-of-meme | BOMEPFC | $ 0.009320 | $ 0.009319 | 0.002876 | $ 16.19M | $ 7.21M | $ 158.94K | |
| Bitcoincash | BCHPFC | $ 523.20 | $ 522.63 | 0.016759 | $ 14.90M | $ 96.17M | $ 480.66K | |
| Litecoin | LTCPFC | $ 90.33 | $ 90.29 | 0.018968 | $ 13.88M | $ 105.98M | $ 837.00K | |
| Polkadot | DOTPFC | $ 5.73 | $ 5.73 | 0.002669 | $ 13.37M | $ 92.41M | $ 84.94K | |
| Ordinals | ORDIPFC | $ 35.65 | $ 35.65 | 0.005015 | $ 13.36M | $ 120.09M | $ 164.97K | |
| Optimism | OPPFC | $ 1.71 | $ 1.71 | 0.018439 | $ 12.05M | $ 97.09M | $ 361.70K | |
| Near-protocol | NEARPFC | $ 5.48 | $ 5.47 | 0.009910 | $ 11.92M | $ 119.67M | $ 420.66K | |
| Bittensor | TAOPFC | $ 466.81 | $ 467.02 | 0.004901 | $ 11.68M | $ 3.27K | $ 118.32K | |
| Sei | SEIPFC | $ 0.465200 | $ 0.464859 | 0.010000 | $ 11.62M | $ 120.68M | $ 372.37K | |
| Ondo | ONDOPFC | $ 0.975900 | $ 0.975438 | 0.014219 | $ 11.33M | $ 3.83K | $ 176.52K | |
| Gala | GALAPFC | $ 0.027920 | $ 0.027891 | 0.010049 | $ 11.17M | $ 90.52M | $ 120.47K | |
| Dydx | DYDXPFC | $ 1.22 | $ 1.22 | 0.009861 | $ 11.05M | $ 90.38M | $ 236.21K | |
| Pyth-network | PYTHPFC | $ 0.395860 | $ 0.395881 | 0.003998 | $ 10.63M | $ 72.46M | $ 322.88K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009949 | $ 10.50M | $ 2.92M | $ 75.52K | |
| Uniswap | UNIPFC | $ 8.84 | $ 8.83 | 0.010000 | $ 10.44M | $ 113.88M | $ 361.91K | |
| Fantom | FTMPFC | $ 0.670900 | $ 0.670505 | 0.009851 | $ 9.96M | $ 95.91M | $ 511.54K | |
| Ethereumclassic | ETCPFC | $ 26.91 | $ 26.89 | 0.033693 | $ 9.91M | $ 0.00 | $ 79.01K | |
| Stacks | STXPFC | $ 1.94 | $ 1.93 | 0.005482 | $ 9.71M | $ 70.14M | $ 592.22K | |
| Filecoin | FILPFC | $ 4.60 | $ 4.60 | 0.001240 | $ 9.65M | $ 70.96M | $ 216.43K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.000196 | $ 8.87M | $ 1.72M | $ 315.45K | |
| Injective-protocol | INJPFC | $ 23.41 | $ 23.41 | 0.011654 | $ 8.75M | $ 70.48M | $ 144.01K | |
| Notcoin | NOTPFC | $ 0.006948 | $ 0.006945 | 0.004919 | $ 8.74M | $ 0.00 | $ 44.21K | |
| Maker | MKRPFC | $ 1,546.85 | $ 1,545.97 | 0.020638 | $ 8.66M | $ 81.55M | $ 356.64K | |
| Polygon | POLPFC | $ 0.434800 | $ 0.434731 | 0.005091 | $ 8.05M | $ 0.00 | $ 54.28K | |
| Immutable-x | IMXPFC | $ 1.28 | $ 1.28 | 0.004955 | $ 8.00M | $ 0.00 | $ 35.96K | |
| Tezos | XTZPFC | $ 1.03 | $ 1.03 | 0.001373 | $ 7.95M | $ 55.89M | $ 198.83K | |
| Thorchain | RUNEPFC | $ 5.21 | $ 5.21 | 0.010000 | $ 7.93M | $ 65.65M | $ 905.29K | |
| Algorand | ALGOPFC | $ 0.209200 | $ 0.208981 | 0.010000 | $ 7.67M | $ 59.81M | $ 218.56K | |
| Jito | JTOPFC | $ 2.84 | $ 2.84 | -0.002930 | $ 7.14M | $ 0.00 | $ 65.04K | |
| Kaspa | KASPFC | $ 0.151860 | $ 0.151771 | 0.005000 | $ 7.13M | $ 61.94M | $ 253.20K | |
| Pendle | PENDLEPFC | $ 4.88 | $ 4.88 | 0.010000 | $ 6.83M | $ 2.57M | $ 137.93K | |
| Arweave | ARPFC | $ 17.31 | $ 17.30 | 0.010486 | $ 6.73M | $ 0.00 | $ 361.71K | |
| Wormhole | WPFC | $ 0.223000 | $ 0.222592 | 0.005031 | $ 6.04M | $ 1.38M | $ 49.65K | |
| Chiliz | CHZPFC | $ 0.071890 | $ 0.071849 | 0.009999 | $ 5.95M | $ 49.34M | $ 114.20K | |
| Ethereum-name-service | ENSPFC | $ 18.17 | $ 18.17 | 0.011607 | $ 5.94M | $ 47.06M | $ 460.55K | |
| Cosmos | ATOMPFC | $ 6.15 | $ 6.16 | -0.003438 | $ 5.91M | $ 39.41M | $ 161.41K | |
| Axie-infinity | AXSPFC | $ 5.66 | $ 5.66 | 0.009941 | $ 5.70M | $ 47.84M | $ 100.74K | |
| The-graph | GRTPFC | $ 0.214370 | $ 0.214195 | 0.009929 | $ 5.33M | $ 32.81M | $ 491.08K | |
| Sandbox | SANDPFC | $ 0.339450 | $ 0.339083 | 0.009988 | $ 5.27M | $ 43.90M | $ 112.25K | |
| Tellor | TRBPFC | $ 63.85 | $ 63.87 | -0.000109 | $ 5.11M | $ 47.03M | $ 258.74K | |
| Stepn | GMTPFC | $ 0.162200 | $ 0.162163 | 0.010000 | $ 5.07M | $ 46.53M | $ 63.50K | |
| Iotex | IOTXPFC | $ 0.041900 | $ 0.041924 | 0.009950 | $ 4.70M | $ 33.24M | $ 411.10K | |
| Zksync | ZKPFC | $ 0.135100 | $ 0.135066 | 0.008076 | $ 4.59M | $ 3.98K | $ 43.86K | |
| Storj | STORJPFC | $ 0.488800 | $ 0.488694 | 0.010000 | $ 4.42M | $ 35.49M | $ 306.82K | |
| Neo | NEOPFC | $ 12.82 | $ 12.84 | 0.010099 | $ 4.16M | $ 896.15K | $ 172.79K | |
| Thetatoken | THETAPFC | $ 1.62 | $ 1.62 | 0.005678 | $ 4.13M | $ 0.00 | $ 87.37K | |
| Harmony | ONEPFC | $ 0.014530 | $ 0.014551 | 0.009889 | $ 4.05M | $ 19.58M | $ 181.77K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 3.98M | $ 34.63M | $ 84.14K | |
| Jasmy | JASMYPFC | $ 0.019717 | $ 0.019714 | 0.010000 | $ 3.93M | $ 0.00 | $ 52.80K | |
| Decentraland | MANAPFC | $ 0.397100 | $ 0.396750 | 0.009900 | $ 3.89M | $ 33.59M | $ 200.90K | |
| Tokenfi | TOKENPFC | $ 0.050320 | $ 0.050247 | 0.005020 | $ 3.75M | $ 35.49M | $ 194.38K | |
| 1inch | 1INCHPFC | $ 0.326400 | $ 0.326570 | 0.009912 | $ 3.68M | $ 29.52M | $ 153.03K | |
| Zilliqa | ZILPFC | $ 0.020030 | $ 0.020007 | 0.009911 | $ 3.55M | $ 34.88M | $ 128.11K | |
| Toncoin | TONPFC | $ 5.46 | $ 5.46 | 0.001973 | $ 3.50M | $ 2.08K | $ 86.04K | |
| Livepeer | LPTPFC | $ 10.03 | $ 10.03 | -0.003117 | $ 3.32M | $ 0.00 | $ 20.31K | |
| Myneighboralice | ALICEPFC | $ 1.18 | $ 1.18 | 0.010000 | $ 3.29M | $ 36.74M | $ 236.59K | |
| Blackberry-token | BBPFC | $ 0.284100 | $ 0.283997 | 0.004971 | $ 3.24M | $ 0.00 | $ 496.31K | |
| Kyber | KNCPFC | $ 0.526000 | $ 0.524529 | 0.010000 | $ 3.23M | $ 28.34M | $ 204.42K | |
| Elrond | EGLDPFC | $ 29.74 | $ 29.74 | 0.009920 | $ 3.07M | $ 22.29M | $ 298.67K | |
| Synthetixnetwork | SNXPFC | $ 1.68 | $ 1.68 | 0.010060 | $ 2.56M | $ 18.43M | $ 87.48K | |
| Sushi | SUSHIPFC | $ 0.740300 | $ 0.739609 | 0.009961 | $ 2.50M | $ 16.11M | $ 158.76K | |
| Omg-network | OMGPFC | $ 0.294000 | $ 0.294014 | 0.044658 | $ 2.44M | $ 29.15M | $ 20.28K | |
| Tron | TRXPFC | $ 0.199483 | $ 0.199295 | 0.009859 | $ 2.05M | $ 21.71M | $ 463.88K | |
| Compound | COMPPFC | $ 54.10 | $ 54.02 | 0.009900 | $ 2.04M | $ 11.83M | $ 376.24K | |
| Cartesi | CTSIPFC | $ 0.148500 | $ 0.148245 | 0.009881 | $ 1.89M | $ 14.02M | $ 458.01K | |
| Enjin | ENJPFC | $ 0.190400 | $ 0.190560 | 0.009138 | $ 1.72M | $ 9.35M | $ 110.81K | |
| Celestia | TIAPFC | $ 5.00 | $ 5.00 | 0.005946 | $ 1.71M | $ 19.39M | $ 56.35K | |
| Yearnfinance | YFIPFC | $ 6,373.00 | $ 6,364.31 | 0.009970 | $ 1.59M | $ 11.04M | $ 295.68K | |
| Binancecoin | BNBPFC | $ 611.41 | $ 610.96 | 0.008878 | $ 1.26M | $ 13.45M | $ 628.27K | |
| Celernetwork | CELRPFC | $ 0.014390 | $ 0.014407 | 0.009970 | $ 1.23M | $ 18.13M | $ 335.87K | |
| Coin98 | C98PFC | $ 0.140300 | $ 0.140080 | 0.010000 | $ 1.20M | $ 5.76M | $ 248.82K | |
| Bat | BATPFC | $ 0.208300 | $ 0.208458 | 0.013493 | $ 1.12M | $ 8.31M | $ 235.76K | |
| Monero | XMRPFC | $ 162.10 | $ 162.11 | 0.010000 | $ 1.11M | $ 10.31M | $ 348.35K | |
| Horizen | ZENPFC | $ 8.30 | $ 8.29 | 0.010051 | $ 1.03M | $ 0.00 | $ 32.74K | |
| Bandprotocol | BANDPFC | $ 1.25 | $ 1.26 | 0.009969 | $ 776.77K | $ 5.63M | $ 278.94K | |
| Aave | AAVEPFC | $ 159.12 | $ 159.02 | 0.010000 | $ 667.25K | $ 6.42M | $ 47.01K | |
| Skale-network | SKLPFC | $ 0.048030 | $ 0.048025 | 0.009940 | $ 608.01K | $ 6.35M | $ 186.33K | |
| Kusama | KSMPFC | $ 20.37 | $ 20.39 | 0.009951 | $ 498.72K | $ 7.94M | $ 111.48K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.20 | $ 1.20 | 0.005000 | $ 484.29K | $ 3.26K | $ 5.56K | |
| Chromia | CHRPFC | $ 0.207000 | $ 0.206971 | 0.009901 | $ 473.71K | $ 7.33M | $ 525.28K | |
| Truebit-protocol | TRUPFC | $ 0.081080 | $ 0.081041 | 0.010000 | $ 280.32K | $ 0.00 | $ 8.87K | |
| Balancer | BALPFC | $ 2.26 | $ 2.25 | 0.009949 | $ 140.35K | $ 1.07M | $ 173.32K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,750 | $ 99,826 | 36 | $ 898.05K | $ 787.95M | $ 5.57M | |
| Bitcoin | BTCH25 | $ 103,191 | $ 103,324 | 127 | $ 890.01K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,322.78 | $ 3,315.77 | 127 | $ 552.04K | $ 0.00 | $ 38.82K | |
| Ethereum | ETHZ24 | $ 3,215.02 | $ 3,212.73 | 36 | $ 511.35K | $ 315.62M | $ 10.78M |
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|