BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.43K | $ 97,494 | $ 335.15M | |
| Ethereum | ETH/USD | 0.034572 | 1.75K | $ 3,370.06 | $ 170.66M | |
| Pepe | PEPE/USD | 0.000000 | 923.20 | $ 0.000017 | $ 89.99M | |
| Ripple | XRP/USD | 0.000023 | 778.75 | $ 2.24 | $ 75.91M | |
| Tether | USDT/USD | 0.000010 | 777.85 | $ 0.999649 | $ 75.82M | |
| Dogecoin | DOGE/USD | 0.000003 | 688.81 | $ 0.322806 | $ 67.14M | |
| Solana | SOL/USD | 0.001887 | 473.65 | $ 183.90 | $ 46.17M | |
| Bitcoin | BTC/USDC | 97,463 | 301.47 | $ 9,500,550,499 | $ 29.38M | |
| SHIBA INU | SHIB/USD | 0.000000 | 211.54 | $ 0.000022 | $ 20.62M | |
| Ethereum | ETH/USDC | 0.034576 | 177.55 | $ 3,370.40 | $ 17.30M | |
| Cardano | ADA/USD | 0.000009 | 167.87 | $ 0.904835 | $ 16.36M | |
| Chainlink | LINK/USD | 0.000230 | 134.35 | $ 22.47 | $ 13.09M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 100.93 | $ 0.006177 | $ 9.83M | |
| Arbitrum | ARB/USD | 0.000008 | 96.92 | $ 0.750263 | $ 9.44M | |
| Binancecoin | BNB/USD | 0.006786 | 96.56 | $ 661.48 | $ 9.41M | |
| NEAR Protocol | NEAR/USD | 0.000052 | 92.93 | $ 5.07 | $ 9.05M | |
| Ethereum Name Service | ENS/USD | 0.000358 | 86.94 | $ 34.92 | $ 8.47M | |
| Sui | SUI/USD | 0.000047 | 75.05 | $ 4.57 | $ 7.31M | |
| Ethereum | ETH/BTC | 0.034573 | 74.50 | $ 3,370.13 | $ 7.26M | |
| Optimism | OP/USD | 0.000018 | 69.97 | $ 1.77 | $ 6.82M | |
| Fantom | FTM/USD | 0.000010 | 69.49 | $ 1.01 | $ 6.77M | |
| Aave | AAVE/USD | 0.003117 | 67.74 | $ 303.84 | $ 6.60M | |
| Avalanche | AVAX/USD | 0.000389 | 60.48 | $ 37.92 | $ 5.89M | |
| Solana | SOL/USDC | 0.001886 | 57.88 | $ 183.80 | $ 5.64M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 51.75 | $ 3.32 | $ 5.04M | |
| LeverFi | LEVER/USDC | 0.000000 | 51.70 | $ 0.001676 | $ 5.03M | |
| Litecoin | LTC/USD | 0.001023 | 51.56 | $ 99.75 | $ 5.02M | |
| Bitcoin | BTC/EUR | 1.00 | 51.40 | € 93,464 | $ 5.01M | |
| Filecoin | FIL/USD | 0.000051 | 50.26 | $ 4.97 | $ 4.89M | |
| PancakeSwap | CAKE/USD | 0.000024 | 49.94 | $ 2.36 | $ 4.86M | |
| Bonk | BONK/USD | 0.000000 | 49.50 | $ 0.000031 | $ 4.82M | |
| Celestia | TIA/USD | 0.000051 | 48.19 | $ 4.96 | $ 4.69M | |
| Injective Protocol | INJ/USD | 0.000212 | 47.84 | $ 20.69 | $ 4.66M | |
| Dogwifhat | WIF/USD | 0.000020 | 47.64 | $ 1.95 | $ 4.64M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 46.94 | $ 0.000022 | $ 4.57M | |
| Fetchai | FET/USD | 0.000013 | 46.75 | $ 1.27 | $ 4.55M | |
| Polkadot | DOT/USD | 0.000072 | 45.97 | $ 7.00 | $ 4.48M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 44.31 | $ 0.000109 | $ 4.31M | |
| Dogecoin | DOGE/USDC | 0.000003 | 43.22 | $ 0.322806 | $ 4.21M | |
| Funfair | FUN/USDC | 0.000000 | 42.78 | $ 0.006029 | $ 4.17M | |
| Lido DAO Token | LDO/USD | 0.000017 | 40.16 | $ 1.68 | $ 3.91M | |
| Gala | GALA/USD | 0.000000 | 39.91 | $ 0.035385 | $ 3.89M | |
| Eos | EOS/USD | 0.000008 | 39.13 | $ 0.802419 | $ 3.81M | |
| Jito | JTO/USD | 0.000030 | 38.38 | $ 2.94 | $ 3.74M | |
| Beta Finance | BETA/USDC | 0.000000 | 38.35 | $ 0.043182 | $ 3.73M | |
| dYdX | DYDX/USD | 0.000015 | 38.21 | $ 1.44 | $ 3.72M | |
| Ripple | XRP/USDC | 0.000023 | 37.63 | $ 2.24 | $ 3.66M | |
| Funfair | FUN/USD | 0.000000 | 36.56 | $ 0.006029 | $ 3.56M | |
| Chainlink | LINK/USDC | 0.000230 | 34.87 | $ 22.47 | $ 3.39M | |
| Uniswap | UNI/USD | 0.000137 | 31.46 | $ 13.36 | $ 3.06M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 30.79 | $ 0.006177 | $ 3.00M | |
| LeverFi | LEVER/USD | 0.000000 | 28.92 | $ 0.001676 | $ 2.81M | |
| Algorand | ALGO/USD | 0.000003 | 28.15 | $ 0.334050 | $ 2.74M | |
| Bat | BAT/USDC | 0.000002 | 27.98 | $ 0.212130 | $ 2.72M | |
| Aptos | APT/USD | 0.000099 | 27.75 | $ 9.64 | $ 2.70M | |
| Kyber | KNC/USDC | 0.000005 | 27.55 | $ 0.519577 | $ 2.68M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 27.49 | $ 0.034894 | $ 2.67M | |
| Cartesi | CTSI/USDC | 0.000002 | 27.19 | $ 0.151421 | $ 2.65M | |
| Stormx | STMX/USDC | 0.000000 | 26.37 | $ 0.005676 | $ 2.57M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.25 | $ 0.047397 | $ 2.55M | |
| Worldcoin | WLD/USDC | 0.000023 | 25.60 | $ 2.21 | $ 2.49M | |
| Bancor | BNT/USDC | 0.000007 | 25.33 | $ 0.669100 | $ 2.46M | |
| Pepe | PEPE/USDC | 0.000000 | 25.21 | $ 0.000017 | $ 2.45M | |
| Jupiter | JUP/USD | 0.000008 | 25.06 | $ 0.825549 | $ 2.44M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.81 | $ 0.000169 | $ 2.41M | |
| Moonbeam | GLMR/USDC | 0.000002 | 24.64 | $ 0.234735 | $ 2.40M | |
| Balancer | BAL/USDC | 0.000026 | 24.14 | $ 2.52 | $ 2.35M | |
| Ethereum Name Service | ENS/USDC | 0.000358 | 23.57 | $ 34.92 | $ 2.29M | |
| Luna | LUNA/USD | 0.000004 | 23.49 | $ 0.410961 | $ 2.28M | |
| Turbo | TURBO/USD | 0.000000 | 22.56 | $ 0.008333 | $ 2.19M | |
| Curve DAO Token | CRV/USD | 0.000008 | 22.25 | $ 0.801819 | $ 2.16M | |
| Arkham | ARKM/USD | 0.000015 | 22.22 | $ 1.45 | $ 2.16M | |
| NEAR Protocol | NEAR/USDC | 0.000052 | 22.16 | $ 5.07 | $ 2.15M | |
| Tellor | TRB/USD | 0.000606 | 22.03 | $ 59.10 | $ 2.14M | |
| Arbitrum | ARB/USDC | 0.000008 | 21.71 | $ 0.750212 | $ 2.11M | |
| Sandbox | SAND/USD | 0.000006 | 21.48 | $ 0.567796 | $ 2.09M | |
| Tron | TRX/USD | 0.000003 | 21.12 | $ 0.244355 | $ 2.05M | |
| Cosmos | ATOM/USD | 0.000068 | 21.00 | $ 6.58 | $ 2.04M | |
| The Graph | GRT/USD | 0.000002 | 20.67 | $ 0.206731 | $ 2.01M | |
| MANTRA DAO | OM/USD | 0.000038 | 20.12 | $ 3.70 | $ 1.96M | |
| Beta Finance | BETA/USD | 0.000000 | 19.92 | $ 0.043416 | $ 1.94M | |
| Ordinals | ORDI/USD | 0.000268 | 19.13 | $ 26.08 | $ 1.86M | |
| Badger DAO | BADGER/USDC | 0.000040 | 18.93 | $ 3.92 | $ 1.84M | |
| Dogwifhat | WIF/USDC | 0.000020 | 16.82 | $ 1.95 | $ 1.63M | |
| Optimism | OP/USDC | 0.000018 | 16.46 | $ 1.77 | $ 1.60M | |
| Turbo | TURBO/USDC | 0.000000 | 15.07 | $ 0.008343 | $ 1.46M | |
| Sushi | SUSHI/USD | 0.000015 | 15.01 | $ 1.45 | $ 1.46M | |
| Cardano | ADA/USDC | 0.000009 | 14.51 | $ 0.906024 | $ 1.41M | |
| Avalanche | AVAX/USDC | 0.000389 | 14.20 | $ 37.92 | $ 1.38M | |
| Fantom | FTM/USDC | 0.000010 | 14.07 | $ 1.01 | $ 1.37M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.35 | $ 0.000169 | $ 1.30M | |
| StarkNet | STRK/USDC | 0.000005 | 13.09 | $ 0.474913 | $ 1.27M | |
| Aave | AAVE/USDC | 0.003117 | 12.67 | $ 303.88 | $ 1.23M | |
| Livepeer | LPT/USD | 0.000141 | 12.42 | $ 13.75 | $ 1.21M | |
| Sui | SUI/USDC | 0.000047 | 11.81 | $ 4.57 | $ 1.15M | |
| Bounce | AUCTION/USD | 0.000192 | 11.64 | $ 18.75 | $ 1.13M | |
| Injective Protocol | INJ/USDC | 0.000212 | 11.46 | $ 20.69 | $ 1.11M | |
| Maker | MKR/USD | 0.016777 | 11.17 | $ 1,635.37 | $ 1.08M | |
| Binancecoin | BNB/USDC | 0.006789 | 11.02 | $ 661.76 | $ 1.07M | |
| Harmony | ONE/USD | 0.000000 | 10.94 | $ 0.025874 | $ 1.06M | |
| Celestia | TIA/USDC | 0.000051 | 10.70 | $ 4.96 | $ 1.04M | |
| Reserverights | RSR/USD | 0.000000 | 9.79 | $ 0.011026 | $ 954.58K | |
| Jito | JTO/USDC | 0.000030 | 9.56 | $ 2.94 | $ 931.54K | |
| Myro | MYRO/USD | 0.000001 | 8.89 | $ 0.065460 | $ 866.67K | |
| Pendle | PENDLE/USD | 0.000052 | 8.74 | $ 5.10 | $ 852.34K | |
| Myro | MYRO/USDC | 0.000001 | 8.71 | $ 0.065460 | $ 848.58K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 8.53 | $ 0.794110 | $ 831.51K | |
| Adventure Gold | AGLD/USD | 0.000018 | 8.36 | $ 1.74 | $ 815.35K | |
| Filecoin | FIL/USDC | 0.000051 | 8.30 | $ 4.97 | $ 808.81K | |
| Litecoin | LTC/USDC | 0.001025 | 8.15 | $ 99.87 | $ 794.20K | |
| Toncoin | TON/USD | 0.000054 | 8.04 | $ 5.28 | $ 783.45K | |
| Gitcoin | GTC/USDC | 0.000007 | 7.99 | $ 0.718107 | $ 778.85K | |
| Polkadot | DOT/USDC | 0.000072 | 7.92 | $ 7.00 | $ 771.76K | |
| Eos | EOS/USDC | 0.000008 | 7.22 | $ 0.802419 | $ 703.49K | |
| Gala | GALA/USDC | 0.000000 | 7.14 | $ 0.035385 | $ 695.77K | |
| Tezos | XTZ/USD | 0.000013 | 6.54 | $ 1.28 | $ 637.37K | |
| Bonk | BONK/USDC | 0.000000 | 6.23 | $ 0.000031 | $ 606.98K | |
| Manta Network | MANTA/USD | 0.000009 | 5.90 | $ 0.865839 | $ 575.49K | |
| Lido DAO Token | LDO/USDC | 0.000017 | 5.79 | $ 1.68 | $ 564.82K | |
| Polygon | POL/USD | 0.000005 | 5.75 | $ 0.473670 | $ 560.28K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.73 | $ 0.000890 | $ 558.68K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.60 | $ 0.365703 | $ 545.95K | |
| Synthetixnetwork | SNX/USD | 0.000020 | 5.34 | $ 2.00 | $ 520.21K | |
| Uniswap | UNI/USDC | 0.000137 | 5.25 | $ 13.37 | $ 511.78K | |
| Jupiter | JUP/USDC | 0.000008 | 5.17 | $ 0.825549 | $ 504.20K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 5.06 | $ 3.32 | $ 493.36K | |
| Axie Infinity | AXS/USD | 0.000064 | 5.05 | $ 6.20 | $ 492.48K | |
| Xai | XAI/USD | 0.000002 | 5.02 | $ 0.236635 | $ 489.41K | |
| Arkham | ARKM/USDC | 0.000015 | 5.00 | $ 1.45 | $ 487.08K | |
| Tellor | TRB/USDC | 0.000606 | 4.99 | $ 59.10 | $ 486.12K | |
| Gitcoin | GTC/USD | 0.000007 | 4.93 | $ 0.718868 | $ 480.89K | |
| Apecoin | APE/USD | 0.000012 | 4.80 | $ 1.14 | $ 468.18K | |
| Chiliz | CHZ/USD | 0.000001 | 4.61 | $ 0.084613 | $ 449.71K | |
| Aptos | APT/USDC | 0.000099 | 4.50 | $ 9.64 | $ 438.97K | |
| Portal | PORTAL/USD | 0.000003 | 4.36 | $ 0.313543 | $ 425.34K | |
| Livepeer | LPT/USDC | 0.000141 | 4.18 | $ 13.76 | $ 407.70K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.05 | $ 0.023483 | $ 394.74K | |
| Balancer | BAL/USD | 0.000026 | 3.88 | $ 2.52 | $ 377.75K | |
| The Graph | GRT/USDC | 0.000002 | 3.71 | $ 0.206731 | $ 362.10K | |
| dYdX | DYDX/USDC | 0.000015 | 3.67 | $ 1.44 | $ 358.11K | |
| Cartesi | CTSI/USD | 0.000002 | 3.59 | $ 0.151423 | $ 349.99K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.45 | $ 0.034985 | $ 336.38K | |
| Badger DAO | BADGER/USD | 0.000040 | 3.40 | $ 3.92 | $ 331.83K | |
| Bat | BAT/USD | 0.000002 | 3.39 | $ 0.212161 | $ 330.51K | |
| Kaspa | KAS/USD | 0.000001 | 3.37 | $ 0.119835 | $ 328.80K | |
| Kyber | KNC/USD | 0.000005 | 3.24 | $ 0.519577 | $ 315.92K | |
| STEPN | GMT/USD | 0.000001 | 3.19 | $ 0.133720 | $ 311.23K | |
| Blur | BLUR/USD | 0.000003 | 3.16 | $ 0.257438 | $ 308.03K | |
| Multibit | MUBI/USDC | 0.000000 | 3.09 | $ 0.022167 | $ 301.13K | |
| Enjin | ENJ/USD | 0.000002 | 2.97 | $ 0.220533 | $ 289.22K | |
| Iotex | IOTX/USD | 0.000000 | 2.91 | $ 0.036363 | $ 283.53K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.89 | $ 0.801819 | $ 282.09K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.89 | $ 0.049837 | $ 281.62K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.89 | $ 0.234235 | $ 281.23K | |
| SKALE Network | SKL/USD | 0.000000 | 2.87 | $ 0.047487 | $ 280.12K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.87 | $ 0.481572 | $ 279.36K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.77 | $ 0.000109 | $ 270.47K | |
| Illuvium | ILV/USD | 0.000422 | 2.76 | $ 41.13 | $ 269.04K | |
| Cosmos | ATOM/USDC | 0.000068 | 2.53 | $ 6.58 | $ 246.34K | |
| Pendle | PENDLE/USDC | 0.000052 | 2.50 | $ 5.11 | $ 243.40K | |
| Algorand | ALGO/USDC | 0.000003 | 2.45 | $ 0.334050 | $ 239.26K | |
| Medamon | MON/USDC | 0.000001 | 2.42 | $ 0.129588 | $ 235.97K | |
| Decentraland | MANA/USD | 0.000005 | 2.40 | $ 0.471170 | $ 234.05K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.30 | $ 0.793118 | $ 223.74K | |
| Sandbox | SAND/USDC | 0.000006 | 2.21 | $ 0.567796 | $ 215.79K | |
| Bounce | AUCTION/USDC | 0.000192 | 2.15 | $ 18.76 | $ 209.09K | |
| Stormx | STMX/USD | 0.000000 | 2.11 | $ 0.005676 | $ 205.64K | |
| Compound | COMP/USD | 0.000824 | 2.00 | $ 80.35 | $ 194.60K | |
| Kusama | KSM/USD | 0.000313 | 1.93 | $ 30.49 | $ 188.59K | |
| Mask Network | MASK/USD | 0.000031 | 1.91 | $ 3.02 | $ 186.41K | |
| Solana | SOL/BTC | 0.001882 | 1.90 | $ 183.43 | $ 185.01K | |
| Aergro | AERGO/USD | 0.000001 | 1.86 | $ 0.132020 | $ 181.20K | |
| PancakeSwap | CAKE/USDC | 0.000024 | 1.86 | $ 2.37 | $ 181.08K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.82 | $ 1.74 | $ 177.81K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.82 | $ 1.45 | $ 177.57K | |
| Bancor | BNT/USD | 0.000007 | 1.81 | $ 0.669000 | $ 176.53K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.74 | $ 0.049850 | $ 169.84K | |
| Loopring | LRC/USDC | 0.000002 | 1.74 | $ 0.199263 | $ 169.58K | |
| Immutable X | IMX/USD | 0.000014 | 1.71 | $ 1.36 | $ 166.36K | |
| Loopring | LRC/USD | 0.000002 | 1.70 | $ 0.199330 | $ 165.94K | |
| 1inch | 1INCH/USD | 0.000004 | 1.69 | $ 0.381857 | $ 164.53K | |
| Maker | MKR/USDC | 0.016775 | 1.66 | $ 1,635.24 | $ 161.60K | |
| Space ID | ID/USD | 0.000005 | 1.65 | $ 0.452127 | $ 161.32K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.60 | $ 3.48 | $ 156.08K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.56 | $ 0.261139 | $ 151.71K | |
| Tron | TRX/USDC | 0.000003 | 1.50 | $ 0.244336 | $ 145.75K | |
| Zetachain | ZETA/USD | 0.000006 | 1.38 | $ 0.575196 | $ 134.24K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.36 | $ 0.003936 | $ 132.52K | |
| MANTRA DAO | OM/USDC | 0.000038 | 1.35 | $ 3.70 | $ 131.59K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.31 | $ 0.865841 | $ 127.54K | |
| Rats | RATS/USD | 0.000000 | 1.24 | $ 0.000060 | $ 120.86K | |
| Wojak | WOJAK/USD | 0.000000 | 1.23 | $ 0.000890 | $ 119.61K | |
| Xai | XAI/USDC | 0.000002 | 1.20 | $ 0.236657 | $ 117.40K | |
| Reserverights | RSR/USDC | 0.000000 | 1.17 | $ 0.011026 | $ 114.17K | |
| Wootrade | WOO/USD | 0.000002 | 1.17 | $ 0.206631 | $ 113.57K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.16 | $ 0.084812 | $ 112.88K | |
| Coin98 | C98/USD | 0.000002 | 1.16 | $ 0.163874 | $ 112.84K | |
| Storj | STORJ/USD | 0.000005 | 1.15 | $ 0.446118 | $ 111.71K | |
| Medamon | MON/USD | 0.000001 | 1.14 | $ 0.129519 | $ 110.81K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.11 | $ 6.20 | $ 108.05K | |
| 0x | ZRX/USD | 0.000005 | 1.09 | $ 0.456668 | $ 105.94K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.08 | $ 0.333740 | $ 105.16K | |
| Ripple | XRP/BTC | 0.000023 | 1.07 | $ 2.25 | $ 103.99K | |
| Portal | PORTAL/USDC | 0.000003 | 0.98 | $ 0.313547 | $ 95.98K | |
| Kaspa | KAS/USDC | 0.000001 | 0.95 | $ 0.120173 | $ 93.02K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.93 | $ 0.023433 | $ 90.93K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.93 | $ 3.73 | $ 90.43K | |
| Convex Finance | CVX/USD | 0.000041 | 0.90 | $ 4.05 | $ 87.60K | |
| Enjin | ENJ/USDC | 0.000002 | 0.89 | $ 0.220533 | $ 87.01K | |
| Numeraire | NMR/USD | 0.000153 | 0.89 | $ 14.92 | $ 86.33K | |
| Bandprotocol | BAND/USD | 0.000014 | 0.86 | $ 1.41 | $ 83.64K | |
| Tezos | XTZ/USDC | 0.000013 | 0.85 | $ 1.28 | $ 82.64K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.036353 | $ 81.54K | |
| Cardano | ADA/BTC | 0.000009 | 0.83 | $ 0.911214 | $ 80.98K | |
| Wen | WEN/USD | 0.000000 | 0.82 | $ 0.000086 | $ 79.55K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.78 | $ 0.480812 | $ 76.02K | |
| MyNeighborAlice | ALICE/USD | 0.000011 | 0.74 | $ 1.11 | $ 72.20K | |
| Celernetwork | CELR/USD | 0.000000 | 0.72 | $ 0.018553 | $ 70.27K | |
| PONKE | PONKE/USD | 0.000004 | 0.68 | $ 0.349332 | $ 66.35K | |
| Toncoin | TON/USDC | 0.000054 | 0.68 | $ 5.28 | $ 65.93K | |
| Harmony | ONE/USDC | 0.000000 | 0.60 | $ 0.025834 | $ 58.08K | |
| Wilder World | WILD/USD | 0.000008 | 0.59 | $ 0.785517 | $ 57.50K | |
| Blur | BLUR/USDC | 0.000003 | 0.58 | $ 0.257638 | $ 56.97K | |
| Apecoin | APE/USDC | 0.000012 | 0.57 | $ 1.14 | $ 55.55K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.53 | $ 0.018553 | $ 52.00K | |
| Illuvium | ILV/USDC | 0.000422 | 0.51 | $ 41.11 | $ 49.85K | |
| PONKE | PONKE/USDC | 0.000004 | 0.50 | $ 0.349392 | $ 48.70K | |
| STEPN | GMT/USDC | 0.000001 | 0.40 | $ 0.133720 | $ 38.91K | |
| 0x | ZRX/USDC | 0.000005 | 0.37 | $ 0.456363 | $ 36.18K | |
| Decentraland | MANA/USDC | 0.000005 | 0.37 | $ 0.471470 | $ 35.70K | |
| POGAI | POGAI/USDC | 0.000000 | 0.35 | $ 0.000017 | $ 34.06K | |
| Luna | LUNA/USDC | 0.000004 | 0.35 | $ 0.410961 | $ 34.04K | |
| Tether | USDT/USDC | 0.000010 | 0.34 | $ 0.999839 | $ 33.47K | |
| Immutable X | IMX/USDC | 0.000014 | 0.32 | $ 1.36 | $ 30.75K | |
| Synthetixnetwork | SNX/USDC | 0.000020 | 0.31 | $ 2.00 | $ 30.33K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.118798 | $ 29.03K | |
| Space ID | ID/USDC | 0.000005 | 0.30 | $ 0.452123 | $ 29.01K | |
| Compound | COMP/USDC | 0.000826 | 0.30 | $ 80.48 | $ 28.76K | |
| Filecoin | FIL/BTC | 0.000054 | 0.27 | $ 5.27 | $ 26.77K | |
| Kusama | KSM/USDC | 0.000313 | 0.27 | $ 30.49 | $ 26.56K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.26 | $ 0.179927 | $ 25.78K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.26 | $ 3.48 | $ 25.23K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.25 | $ 0.261139 | $ 24.70K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001243 | $ 24.48K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.23 | $ 0.003936 | $ 22.62K | |
| Masa | MASA/USDC | 0.000001 | 0.23 | $ 0.117327 | $ 21.98K | |
| Coin98 | C98/USDC | 0.000002 | 0.23 | $ 0.163874 | $ 21.98K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.22 | $ 0.574796 | $ 21.92K | |
| Convex Finance | CVX/USDC | 0.000041 | 0.22 | $ 4.05 | $ 21.36K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.21 | $ 0.381857 | $ 20.49K | |
| Wootrade | WOO/USDC | 0.000002 | 0.21 | $ 0.206629 | $ 20.10K | |
| Taiko | TAIKO/USD | 0.000017 | 0.19 | $ 1.68 | $ 18.33K | |
| Storj | STORJ/USDC | 0.000005 | 0.19 | $ 0.446962 | $ 18.12K | |
| Aethir | ATH/USD | 0.000001 | 0.18 | $ 0.070911 | $ 17.15K | |
| Mask Network | MASK/USDC | 0.000031 | 0.15 | $ 3.02 | $ 14.20K | |
| DAO Maker | DAO/USD | 0.000004 | 0.14 | $ 0.354393 | $ 13.57K | |
| Numeraire | NMR/USDC | 0.000153 | 0.11 | $ 14.94 | $ 10.99K | |
| POGAI | POGAI/USD | 0.000000 | 0.10 | $ 0.000017 | $ 9.41K | |
| MyNeighborAlice | ALICE/USDC | 0.000011 | 0.10 | $ 1.12 | $ 9.31K | |
| Banana.finance | BANANA/USD | 0.000405 | 0.09 | $ 39.52 | $ 9.08K | |
| Yearn.finance | YFI/USDC | 0.087737 | 0.09 | $ 8,552.46 | $ 8.42K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.07 | $ 1.41 | $ 7.26K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.07 | $ 0.180065 | $ 7.09K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.473670 | $ 6.10K | |
| Aergro | AERGO/USDC | 0.000001 | 0.06 | $ 0.132120 | $ 5.42K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.43 | $ 4.62K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.348586 | $ 3.51K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.769608 | $ 3.40K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.03 | $ 1.68 | $ 2.44K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.070767 | $ 2.31K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.251496 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.997788 | $ 1.22K | |
| Tether gold | XAUT/USD | 0.026906 | 0.01 | $ 2,622.74 | $ 823.60 | |
| Yearn.finance | YFI/USD | 0.087737 | 0.01 | $ 8,552.46 | $ 740.16 | |
| Banana.finance | BANANA/USDC | 0.000406 | 0.00 | $ 39.56 | $ 378.37 | |
| Tether gold | XAUT/USDC | 0.027055 | 0.00 | $ 2,637.32 | $ 152.66 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.366154 | $ 15.23 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009608 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635612 | $ 0.06 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001750 | $ 0.04 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.63 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004641 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291462 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.755077 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108695 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.11 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.67 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196633 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116407 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116571 | $ 0.00 | |
| Monero | XMR/USD | 0.001975 | 0.00 | $ 192.57 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364434 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098779 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028085 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003154 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.987089 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.987567 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383193 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.49 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293149 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.35 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174383 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001760 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.54 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005501 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113109 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028101 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009623 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195019 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036972 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.11 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112064 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.27 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036972 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003987 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098779 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207151 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.21 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028339 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009424 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108689 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.755920 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028291 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141871 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.05 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.636157 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173350 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000449 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002089 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048493 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.689049 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206999 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293805 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004147 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174408 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194578 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173357 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383193 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048663 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004147 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716378 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019125 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010033 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196542 | $ 0.00 | |
| ทั้งหมด volume | 13.35K | $ 1.30B | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,460 | $ 97,458 | 0.010000 | $ 1.45B | $ 9.24B | $ 33.31M | |
| Ethereum | ETHPFC | $ 3,369.16 | $ 3,368.07 | 0.009995 | $ 1.13B | $ 6.82B | $ 3.75M | |
| Dogecoin | DOGEPFC | $ 0.322618 | $ 0.322564 | 0.005288 | $ 818.86M | $ 2.88B | $ 309.40K | |
| Ripple | XRPPFC | $ 2.24 | $ 2.24 | -0.001151 | $ 378.49M | $ 2.07B | $ 2.97M | |
| Cardano | ADAPFC | $ 0.903900 | $ 0.904067 | 0.010030 | $ 210.67M | $ 1.08B | $ 1.65M | |
| Arbitrum | ARBPFC | $ 0.749300 | $ 0.749150 | 0.010119 | $ 176.16M | $ 1.18B | $ 227.03K | |
| Solana | SOLPFC | $ 183.65 | $ 183.61 | -0.007268 | $ 146.31M | $ 739.66M | $ 1.01M | |
| Polkadot | DOTPFC | $ 6.98 | $ 6.98 | 0.006764 | $ 128.24M | $ 770.18M | $ 63.65K | |
| Kusama | KSMPFC | $ 30.48 | $ 30.42 | 0.010000 | $ 110.20M | $ 559.79M | $ 219.69K | |
| Harmony | ONEPFC | $ 0.025760 | $ 0.025785 | 0.010016 | $ 99.04M | $ 680.58M | $ 296.83K | |
| Sui | SUIPFC | $ 4.56 | $ 4.56 | 0.009168 | $ 84.89M | $ 448.78M | $ 1.08M | |
| Ethena | ENAPFC | $ 1.05 | $ 1.05 | -0.002236 | $ 74.58M | $ 8.82M | $ 209.98K | |
| Curve-dao-token | CRVPFC | $ 0.800300 | $ 0.799901 | 0.001095 | $ 70.84M | $ 577.71M | $ 182.87K | |
| Fantom | FTMPFC | $ 1.01 | $ 1.01 | 0.010045 | $ 59.94M | $ 402.16M | $ 879.24K | |
| Algorand | ALGOPFC | $ 0.333400 | $ 0.333616 | 0.010000 | $ 58.46M | $ 372.78M | $ 263.42K | |
| Worldcoin | WLDPFC | $ 2.20 | $ 2.20 | 0.004297 | $ 56.42M | $ 378.11M | $ 144.68K | |
| Chainlink | LINKPFC | $ 22.42 | $ 22.43 | 0.009869 | $ 53.03M | $ 447.40M | $ 174.04K | |
| Dogwifhat | WIFPFC | $ 1.95 | $ 1.95 | 0.007288 | $ 52.97M | $ 5.99M | $ 403.34K | |
| Aptos | APTPFC | $ 9.62 | $ 9.62 | 0.004554 | $ 48.01M | $ 295.63M | $ 192.38K | |
| Avalanche | AVAXPFC | $ 37.87 | $ 37.85 | 0.000841 | $ 46.50M | $ 292.40M | $ 607.76K | |
| Uniswap | UNIPFC | $ 13.34 | $ 13.34 | 0.009999 | $ 44.53M | $ 311.20M | $ 470.10K | |
| Optimism | OPPFC | $ 1.77 | $ 1.77 | -0.000417 | $ 43.62M | $ 314.70M | $ 343.02K | |
| Gala | GALAPFC | $ 0.035300 | $ 0.035312 | 0.009893 | $ 43.22M | $ 277.09M | $ 136.78K | |
| Litecoin | LTCPFC | $ 99.76 | $ 99.70 | 0.000649 | $ 42.94M | $ 310.06M | $ 849.48K | |
| Bitcoincash | BCHPFC | $ 455.38 | $ 455.25 | 0.010677 | $ 41.93M | $ 275.45M | $ 535.53K | |
| Near-protocol | NEARPFC | $ 5.06 | $ 5.06 | 0.003183 | $ 41.70M | $ 293.17M | $ 499.77K | |
| Filecoin | FILPFC | $ 4.96 | $ 4.96 | 0.001254 | $ 41.43M | $ 271.03M | $ 218.05K | |
| Ethereumclassic | ETCPFC | $ 26.12 | $ 26.12 | 0.010071 | $ 39.62M | $ 0.00 | $ 86.31K | |
| Eos | EOSPFC | $ 0.800900 | $ 0.801039 | 0.010000 | $ 38.41M | $ 268.81M | $ 223.81K | |
| Fetchai | FETPFC | $ 1.27 | $ 1.27 | 0.007322 | $ 37.68M | $ 2.90M | $ 86.87K | |
| Ordinals | ORDIPFC | $ 26.16 | $ 26.03 | 0.005422 | $ 37.56M | $ 279.80M | $ 143.43K | |
| Sushi | SUSHIPFC | $ 1.45 | $ 1.45 | 0.009866 | $ 36.59M | $ 317.29M | $ 267.61K | |
| Sandbox | SANDPFC | $ 0.566370 | $ 0.566626 | 0.000924 | $ 33.32M | $ 200.62M | $ 119.44K | |
| Jasmy | JASMYPFC | $ 0.032871 | $ 0.032884 | 0.010077 | $ 31.71M | $ 0.00 | $ 144.24K | |
| Ethereum-name-service | ENSPFC | $ 34.91 | $ 34.86 | -0.003314 | $ 31.50M | $ 234.95M | $ 699.71K | |
| Sei | SEIPFC | $ 0.424000 | $ 0.424383 | -0.018163 | $ 31.37M | $ 202.17M | $ 294.15K | |
| Toncoin | TONPFC | $ 5.28 | $ 5.28 | 0.002913 | $ 30.78M | $ 2.07K | $ 125.13K | |
| Dydx | DYDXPFC | $ 1.44 | $ 1.44 | 0.009918 | $ 30.11M | $ 258.00M | $ 193.15K | |
| Notcoin | NOTPFC | $ 0.006271 | $ 0.006270 | 0.005094 | $ 29.04M | $ 0.00 | $ 37.58K | |
| Polygon | POLPFC | $ 0.473200 | $ 0.473252 | 0.003702 | $ 28.88M | $ 0.00 | $ 186.79K | |
| Horizen | ZENPFC | $ 26.37 | $ 26.39 | 0.006709 | $ 28.64M | $ 0.00 | $ 132.70K | |
| Constitutiondao | PEOPLEPFC | $ 0.041800 | $ 0.041800 | 0.010988 | $ 27.01M | $ 171.68M | $ 370.79K | |
| Bittensor | TAOPFC | $ 459.76 | $ 459.27 | 0.005000 | $ 26.68M | $ 3.25K | $ 52.99K | |
| Ondo | ONDOPFC | $ 1.71 | $ 1.71 | -0.025144 | $ 26.62M | $ 3.81K | $ 335.70K | |
| Tezos | XTZPFC | $ 1.27 | $ 1.27 | -0.024763 | $ 26.29M | $ 147.15M | $ 237.90K | |
| Injective-protocol | INJPFC | $ 20.65 | $ 20.65 | 0.010185 | $ 25.03M | $ 160.74M | $ 134.16K | |
| Book-of-meme | BOMEPFC | $ 0.006167 | $ 0.006163 | 0.004499 | $ 24.68M | $ 7.17M | $ 91.70K | |
| Apecoin | APEPFC | $ 1.14 | $ 1.14 | 0.010073 | $ 23.34M | $ 179.46M | $ 54.95K | |
| Stacks | STXPFC | $ 1.68 | $ 1.68 | -0.000014 | $ 22.44M | $ 166.23M | $ 385.70K | |
| Chiliz | CHZPFC | $ 0.084450 | $ 0.084459 | 0.004308 | $ 22.11M | $ 151.39M | $ 138.67K | |
| Decentraland | MANAPFC | $ 0.470300 | $ 0.470649 | 0.010121 | $ 21.67M | $ 139.78M | $ 165.90K | |
| Lido-dao-token | LDOPFC | $ 1.68 | $ 1.68 | 0.010000 | $ 20.91M | $ 159.62M | $ 212.36K | |
| Thetatoken | THETAPFC | $ 2.13 | $ 2.13 | 0.010137 | $ 16.93M | $ 0.00 | $ 163.81K | |
| Pyth-network | PYTHPFC | $ 0.365120 | $ 0.365013 | 0.005000 | $ 16.21M | $ 111.67M | $ 296.00K | |
| Arweave | ARPFC | $ 15.99 | $ 15.99 | 0.008270 | $ 16.13M | $ 0.00 | $ 796.54K | |
| Jito | JTOPFC | $ 2.94 | $ 2.94 | 0.006146 | $ 15.79M | $ 0.00 | $ 85.62K | |
| Jupiter | JUPPFC | $ 0.824100 | $ 0.824107 | 0.001849 | $ 15.51M | $ 1.71M | $ 226.30K | |
| Mask-network | MASKPFC | $ 3.02 | $ 3.02 | 0.010000 | $ 14.39M | $ 152.28M | $ 150.55K | |
| Wormhole | WPFC | $ 0.264500 | $ 0.264760 | 0.001638 | $ 14.06M | $ 1.37M | $ 43.04K | |
| Iotex | IOTXPFC | $ 0.036280 | $ 0.036312 | 0.009921 | $ 13.54M | $ 96.73M | $ 428.83K | |
| The-graph | GRTPFC | $ 0.206350 | $ 0.206348 | 0.010037 | $ 13.22M | $ 89.80M | $ 571.54K | |
| Maker | MKRPFC | $ 1,632.17 | $ 1,633.12 | -0.002444 | $ 12.64M | $ 99.33M | $ 461.15K | |
| Stepn | GMTPFC | $ 0.133400 | $ 0.133557 | -0.044219 | $ 12.55M | $ 95.32M | $ 42.49K | |
| Compound | COMPPFC | $ 80.30 | $ 80.28 | -0.003309 | $ 12.55M | $ 84.09M | $ 490.06K | |
| Axie-infinity | AXSPFC | $ 6.19 | $ 6.19 | -0.074576 | $ 12.46M | $ 81.41M | $ 110.90K | |
| Thorchain | RUNEPFC | $ 5.04 | $ 5.05 | 0.010000 | $ 12.18M | $ 98.55M | $ 973.71K | |
| Pendle | PENDLEPFC | $ 5.10 | $ 5.09 | 0.010000 | $ 12.02M | $ 2.56M | $ 155.83K | |
| Zksync | ZKPFC | $ 0.173000 | $ 0.173062 | 0.005984 | $ 11.94M | $ 3.95K | $ 24.76K | |
| Immutable-x | IMXPFC | $ 1.35 | $ 1.35 | 0.005201 | $ 11.05M | $ 0.00 | $ 56.05K | |
| Neo | NEOPFC | $ 13.97 | $ 13.96 | 0.007442 | $ 10.26M | $ 890.98K | $ 147.85K | |
| Livepeer | LPTPFC | $ 13.74 | $ 13.74 | 0.004833 | $ 9.53M | $ 0.00 | $ 38.90K | |
| Zilliqa | ZILPFC | $ 0.020670 | $ 0.020660 | 0.002339 | $ 9.10M | $ 59.15M | $ 176.86K | |
| Kaspa | KASPFC | $ 0.119903 | $ 0.119851 | -0.017929 | $ 9.06M | $ 45.37M | $ 280.74K | |
| Elrond | EGLDPFC | $ 34.07 | $ 34.11 | 0.010064 | $ 8.89M | $ 66.38M | $ 248.38K | |
| Yearnfinance | YFIPFC | $ 8,545.11 | $ 8,550.05 | 0.010102 | $ 8.60M | $ 53.65M | $ 315.82K | |
| Synthetixnetwork | SNXPFC | $ 1.99 | $ 2.00 | 0.010000 | $ 7.37M | $ 59.24M | $ 127.32K | |
| Omg-network | OMGPFC | $ 0.343600 | $ 0.342314 | 0.011464 | $ 7.15M | $ 87.38M | $ 32.36K | |
| Tron | TRXPFC | $ 0.244031 | $ 0.244284 | -0.026047 | $ 7.07M | $ 99.09M | $ 327.06K | |
| Tellor | TRBPFC | $ 59.05 | $ 58.99 | 0.002342 | $ 6.79M | $ 75.32M | $ 234.60K | |
| 1inch | 1INCHPFC | $ 0.381200 | $ 0.381058 | 0.010132 | $ 6.17M | $ 44.78M | $ 164.74K | |
| Blackberry-token | BBPFC | $ 0.366800 | $ 0.367058 | 0.004976 | $ 6.02M | $ 0.00 | $ 1.08M | |
| Myneighboralice | ALICEPFC | $ 1.11 | $ 1.11 | 0.009870 | $ 5.62M | $ 40.98M | $ 191.77K | |
| Celernetwork | CELRPFC | $ 0.018470 | $ 0.018492 | 0.010000 | $ 5.52M | $ 108.85M | $ 310.72K | |
| Bat | BATPFC | $ 0.211400 | $ 0.211920 | 0.010000 | $ 5.34M | $ 34.97M | $ 291.43K | |
| Storj | STORJPFC | $ 0.444500 | $ 0.445128 | 0.010000 | $ 4.83M | $ 33.06M | $ 298.71K | |
| Chromia | CHRPFC | $ 0.244300 | $ 0.244646 | 0.009977 | $ 4.51M | $ 31.06M | $ 591.09K | |
| Celestia | TIAPFC | $ 4.95 | $ 4.95 | 0.005000 | $ 4.49M | $ 30.38M | $ 32.83K | |
| Binancecoin | BNBPFC | $ 662.10 | $ 661.28 | -0.000028 | $ 4.47M | $ 28.84M | $ 616.98K | |
| Cartesi | CTSIPFC | $ 0.150600 | $ 0.150889 | 0.009958 | $ 4.38M | $ 30.45M | $ 386.59K | |
| Monero | XMRPFC | $ 192.66 | $ 192.58 | -0.155594 | $ 4.22M | $ 27.49M | $ 347.86K | |
| Kyber | KNCPFC | $ 0.518500 | $ 0.519207 | 0.010037 | $ 3.48M | $ 20.56M | $ 164.89K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.16 | $ 1.16 | 0.003035 | $ 3.40M | $ 3.24K | $ 5.50K | |
| Tokenfi | TOKENPFC | $ 0.049680 | $ 0.049790 | 0.005045 | $ 3.34M | $ 26.69M | $ 214.78K | |
| Cosmos | ATOMPFC | $ 6.58 | $ 6.57 | 0.010139 | $ 3.27M | $ 30.94M | $ 302.96K | |
| Aave | AAVEPFC | $ 303.36 | $ 303.24 | 0.002042 | $ 3.21M | $ 27.26M | $ 144.75K | |
| Skale-network | SKLPFC | $ 0.047310 | $ 0.047397 | 0.010000 | $ 2.88M | $ 66.37M | $ 209.85K | |
| Enjin | ENJPFC | $ 0.219400 | $ 0.219838 | 0.009849 | $ 2.30M | $ 40.56M | $ 119.22K | |
| Coin98 | C98PFC | $ 0.163200 | $ 0.163466 | 0.005024 | $ 2.18M | $ 31.41M | $ 277.24K | |
| Movei-coin | MOVEPFC | $ 1.02 | $ 1.02 | -0.064858 | $ 1.45M | $ 0.00 | $ 49.39K | |
| Truebit-protocol | TRUPFC | $ 0.086170 | $ 0.086249 | 0.010038 | $ 735.54K | $ 0.00 | $ 26.88K | |
| Bandprotocol | BANDPFC | $ 1.40 | $ 1.40 | 0.010051 | $ 710.27K | $ 15.65M | $ 302.15K | |
| Balancer | BALPFC | $ 2.50 | $ 2.50 | 0.010012 | $ 229.87K | $ 1.95M | $ 167.70K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,375.14 | $ 3,373.80 | 6 | $ 2.27M | $ 313.80M | $ 11.15M | |
| Ethereum | ETHH25 | $ 3,483.06 | $ 3,484.01 | 97 | $ 1.99M | $ 0.00 | $ 36.79K | |
| Bitcoin | BTCZ24 | $ 97,708 | $ 97,654 | 6 | $ 1.19M | $ 783.41M | $ 5.46M | |
| Bitcoin | BTCH25 | $ 100,789 | $ 101,058 | 97 | $ 1.06M | $ 0.00 | $ 1.62M |
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|