BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.27K | $ 92,907 | $ 211.28M | |
| Ethereum | ETH/USD | 0.036321 | 1.07K | $ 3,370.46 | $ 99.24M | |
| Tether | USDT/USD | 0.000011 | 802.14 | $ 0.998550 | $ 74.43M | |
| Pepe | PEPE/USD | 0.000000 | 522.11 | $ 0.000018 | $ 48.45M | |
| Ripple | XRP/USD | 0.000022 | 351.94 | $ 2.04 | $ 32.65M | |
| Solana | SOL/USD | 0.002041 | 310.98 | $ 189.38 | $ 28.85M | |
| Dogecoin | DOGE/USD | 0.000003 | 243.00 | $ 0.314081 | $ 22.55M | |
| Bitcoin | BTC/USDC | 92,764 | 211.21 | $ 8,608,250,871 | $ 19.59M | |
| Ethereum | ETH/USDC | 0.036318 | 111.15 | $ 3,370.20 | $ 10.31M | |
| SHIBA INU | SHIB/USD | 0.000000 | 101.93 | $ 0.000021 | $ 9.45M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 72.60 | $ 3.29 | $ 6.73M | |
| LeverFi | LEVER/USDC | 0.000000 | 67.42 | $ 0.001779 | $ 6.25M | |
| Funfair | FUN/USDC | 0.000000 | 64.20 | $ 0.004762 | $ 5.95M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 63.36 | $ 0.006242 | $ 5.88M | |
| Cardano | ADA/USD | 0.000009 | 62.21 | $ 0.848338 | $ 5.77M | |
| Binancecoin | BNB/USD | 0.007562 | 58.04 | $ 701.72 | $ 5.38M | |
| Chainlink | LINK/USD | 0.000221 | 57.14 | $ 20.50 | $ 5.30M | |
| Bitcoin | BTC/EUR | 1.00 | 48.90 | € 89,271 | $ 4.53M | |
| Ethereum | ETH/BTC | 0.036320 | 48.80 | $ 3,370.43 | $ 4.52M | |
| Optimism | OP/USD | 0.000020 | 44.87 | $ 1.81 | $ 4.16M | |
| Arbitrum | ARB/USD | 0.000008 | 42.97 | $ 0.733435 | $ 3.98M | |
| Funfair | FUN/USD | 0.000000 | 40.38 | $ 0.004762 | $ 3.74M | |
| SKALE Network | SKL/USDC | 0.000001 | 37.71 | $ 0.048467 | $ 3.49M | |
| PancakeSwap | CAKE/USD | 0.000027 | 35.80 | $ 2.50 | $ 3.32M | |
| Solana | SOL/USDC | 0.002041 | 35.61 | $ 189.44 | $ 3.30M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.23 | $ 0.154654 | $ 3.26M | |
| Balancer | BAL/USDC | 0.000027 | 34.54 | $ 2.52 | $ 3.20M | |
| LeverFi | LEVER/USD | 0.000000 | 34.38 | $ 0.001785 | $ 3.19M | |
| NEAR Protocol | NEAR/USD | 0.000054 | 34.27 | $ 5.06 | $ 3.18M | |
| Stormx | STMX/USDC | 0.000000 | 33.80 | $ 0.005953 | $ 3.13M | |
| Bonk | BONK/USD | 0.000000 | 33.37 | $ 0.000031 | $ 3.09M | |
| Fantom | FTM/USD | 0.000008 | 33.20 | $ 0.749015 | $ 3.08M | |
| Sui | SUI/USD | 0.000045 | 32.82 | $ 4.17 | $ 3.04M | |
| Lido DAO Token | LDO/USD | 0.000020 | 31.84 | $ 1.87 | $ 2.95M | |
| Ethereum Name Service | ENS/USD | 0.000357 | 31.66 | $ 33.14 | $ 2.93M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 31.48 | $ 0.000108 | $ 2.92M | |
| Aave | AAVE/USD | 0.003554 | 31.29 | $ 329.80 | $ 2.90M | |
| Kyber | KNC/USDC | 0.000006 | 29.28 | $ 0.539189 | $ 2.71M | |
| Litecoin | LTC/USD | 0.001071 | 28.97 | $ 99.36 | $ 2.68M | |
| Bancor | BNT/USDC | 0.000007 | 26.64 | $ 0.665049 | $ 2.47M | |
| Avalanche | AVAX/USD | 0.000385 | 26.45 | $ 35.69 | $ 2.45M | |
| Celestia | TIA/USD | 0.000051 | 23.34 | $ 4.76 | $ 2.16M | |
| Filecoin | FIL/USD | 0.000052 | 23.25 | $ 4.86 | $ 2.15M | |
| Dogwifhat | WIF/USD | 0.000020 | 23.00 | $ 1.83 | $ 2.13M | |
| dYdX | DYDX/USD | 0.000016 | 22.44 | $ 1.48 | $ 2.08M | |
| Luna | LUNA/USD | 0.000005 | 22.38 | $ 0.418647 | $ 2.07M | |
| Fetchai | FET/USD | 0.000014 | 22.12 | $ 1.27 | $ 2.05M | |
| Reserverights | RSR/USD | 0.000000 | 21.98 | $ 0.013678 | $ 2.03M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 21.72 | $ 0.006243 | $ 2.01M | |
| STEPN | GMT/USD | 0.000002 | 21.08 | $ 0.162209 | $ 1.95M | |
| Gala | GALA/USD | 0.000000 | 20.57 | $ 0.033992 | $ 1.90M | |
| Injective Protocol | INJ/USD | 0.000215 | 19.55 | $ 19.95 | $ 1.81M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 19.47 | $ 0.000021 | $ 1.80M | |
| Polkadot | DOT/USD | 0.000072 | 19.43 | $ 6.67 | $ 1.80M | |
| Badger DAO | BADGER/USDC | 0.000044 | 18.43 | $ 4.11 | $ 1.71M | |
| Ripple | XRP/USDC | 0.000022 | 17.98 | $ 2.04 | $ 1.66M | |
| Adventure Gold | AGLD/USD | 0.000030 | 17.83 | $ 2.79 | $ 1.65M | |
| Floki Inu | FLOKI/USD | 0.000000 | 17.62 | $ 0.000174 | $ 1.63M | |
| Chainlink | LINK/USDC | 0.000221 | 17.48 | $ 20.49 | $ 1.62M | |
| Algorand | ALGO/USD | 0.000003 | 16.51 | $ 0.319312 | $ 1.53M | |
| Eos | EOS/USD | 0.000008 | 16.12 | $ 0.762968 | $ 1.49M | |
| Tron | TRX/USD | 0.000003 | 15.01 | $ 0.252237 | $ 1.39M | |
| Dogecoin | DOGE/USDC | 0.000003 | 14.90 | $ 0.314012 | $ 1.38M | |
| Pepe | PEPE/USDC | 0.000000 | 14.13 | $ 0.000018 | $ 1.31M | |
| Worldcoin | WLD/USDC | 0.000022 | 14.13 | $ 2.06 | $ 1.31M | |
| Curve DAO Token | CRV/USD | 0.000010 | 13.47 | $ 0.922624 | $ 1.24M | |
| Turbo | TURBO/USD | 0.000000 | 12.94 | $ 0.009221 | $ 1.20M | |
| Myro | MYRO/USDC | 0.000001 | 12.91 | $ 0.065846 | $ 1.19M | |
| Uniswap | UNI/USD | 0.000141 | 11.31 | $ 13.13 | $ 1.04M | |
| Jupiter | JUP/USD | 0.000009 | 11.26 | $ 0.803951 | $ 1.04M | |
| Ethereum Name Service | ENS/USDC | 0.000357 | 11.21 | $ 33.14 | $ 1.03M | |
| Maker | MKR/USD | 0.016121 | 11.18 | $ 1,496.01 | $ 1.03M | |
| The Graph | GRT/USD | 0.000002 | 11.04 | $ 0.202371 | $ 1.02M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 10.97 | $ 0.034012 | $ 1.01M | |
| Tellor | TRB/USD | 0.000678 | 10.73 | $ 62.87 | $ 995.52K | |
| Apecoin | APE/USD | 0.000013 | 9.78 | $ 1.20 | $ 907.80K | |
| Arbitrum | ARB/USDC | 0.000008 | 9.72 | $ 0.733751 | $ 902.02K | |
| MANTRA DAO | OM/USD | 0.000038 | 9.69 | $ 3.54 | $ 899.30K | |
| NEAR Protocol | NEAR/USDC | 0.000054 | 9.37 | $ 5.06 | $ 869.04K | |
| Myro | MYRO/USD | 0.000001 | 9.34 | $ 0.065846 | $ 867.07K | |
| Optimism | OP/USDC | 0.000020 | 9.30 | $ 1.81 | $ 862.89K | |
| Dogwifhat | WIF/USDC | 0.000020 | 8.92 | $ 1.83 | $ 827.59K | |
| Livepeer | LPT/USD | 0.000164 | 8.91 | $ 15.18 | $ 826.44K | |
| Ordinals | ORDI/USD | 0.000288 | 8.63 | $ 26.70 | $ 800.39K | |
| Fantom | FTM/USDC | 0.000008 | 8.15 | $ 0.748763 | $ 756.70K | |
| Aptos | APT/USD | 0.000096 | 8.08 | $ 8.89 | $ 749.34K | |
| StarkNet | STRK/USDC | 0.000005 | 7.51 | $ 0.470165 | $ 697.20K | |
| Aave | AAVE/USDC | 0.003555 | 7.42 | $ 329.87 | $ 688.68K | |
| Beta Finance | BETA/USDC | 0.000001 | 7.39 | $ 0.050008 | $ 685.66K | |
| Sandbox | SAND/USD | 0.000006 | 7.38 | $ 0.534808 | $ 684.75K | |
| Avalanche | AVAX/USDC | 0.000385 | 6.99 | $ 35.70 | $ 648.47K | |
| Cosmos | ATOM/USD | 0.000067 | 6.92 | $ 6.26 | $ 642.39K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 6.85 | $ 0.000174 | $ 635.27K | |
| Gitcoin | GTC/USDC | 0.000008 | 6.75 | $ 0.752264 | $ 626.32K | |
| Cardano | ADA/USDC | 0.000009 | 6.55 | $ 0.848331 | $ 607.98K | |
| Jito | JTO/USD | 0.000037 | 6.52 | $ 3.40 | $ 604.92K | |
| Turbo | TURBO/USDC | 0.000000 | 6.12 | $ 0.009232 | $ 568.29K | |
| Sushi | SUSHI/USD | 0.000015 | 6.09 | $ 1.35 | $ 565.22K | |
| Binancecoin | BNB/USDC | 0.007562 | 6.05 | $ 701.72 | $ 561.54K | |
| Celestia | TIA/USDC | 0.000051 | 5.80 | $ 4.77 | $ 538.02K | |
| Gitcoin | GTC/USD | 0.000008 | 5.68 | $ 0.751264 | $ 527.07K | |
| Sui | SUI/USDC | 0.000045 | 5.50 | $ 4.17 | $ 510.60K | |
| Injective Protocol | INJ/USDC | 0.000215 | 5.44 | $ 19.97 | $ 505.26K | |
| Polygon | POL/USD | 0.000005 | 5.34 | $ 0.458761 | $ 495.62K | |
| Beta Finance | BETA/USD | 0.000001 | 4.37 | $ 0.050008 | $ 405.78K | |
| Litecoin | LTC/USDC | 0.001072 | 4.25 | $ 99.49 | $ 394.38K | |
| Lido DAO Token | LDO/USDC | 0.000020 | 4.22 | $ 1.87 | $ 391.61K | |
| Tezos | XTZ/USD | 0.000014 | 4.18 | $ 1.30 | $ 388.28K | |
| Filecoin | FIL/USDC | 0.000052 | 4.04 | $ 4.86 | $ 375.31K | |
| Gala | GALA/USDC | 0.000000 | 3.90 | $ 0.034000 | $ 362.06K | |
| Bonk | BONK/USDC | 0.000000 | 3.89 | $ 0.000031 | $ 361.22K | |
| Harmony | ONE/USD | 0.000000 | 3.86 | $ 0.027019 | $ 357.77K | |
| Adventure Gold | AGLD/USDC | 0.000030 | 3.74 | $ 2.79 | $ 347.35K | |
| Livepeer | LPT/USDC | 0.000164 | 3.64 | $ 15.18 | $ 338.21K | |
| Iotex | IOTX/USD | 0.000000 | 3.63 | $ 0.037488 | $ 336.86K | |
| Pendle | PENDLE/USD | 0.000055 | 3.63 | $ 5.11 | $ 336.42K | |
| Reserverights | RSR/USDC | 0.000000 | 3.59 | $ 0.013687 | $ 333.11K | |
| Toncoin | TON/USD | 0.000060 | 3.58 | $ 5.53 | $ 332.62K | |
| Polkadot | DOT/USDC | 0.000072 | 3.58 | $ 6.68 | $ 332.23K | |
| Cartesi | CTSI/USD | 0.000002 | 3.48 | $ 0.154654 | $ 322.85K | |
| Eos | EOS/USDC | 0.000008 | 3.42 | $ 0.763462 | $ 316.98K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 3.40 | $ 1.97 | $ 315.89K | |
| STEPN | GMT/USDC | 0.000002 | 2.98 | $ 0.162257 | $ 276.40K | |
| Arkham | ARKM/USD | 0.000015 | 2.94 | $ 1.42 | $ 272.54K | |
| Tellor | TRB/USDC | 0.000678 | 2.83 | $ 62.87 | $ 262.68K | |
| Ethereum PoW | ETHW/USD | 0.000036 | 2.76 | $ 3.30 | $ 255.70K | |
| Kyber | KNC/USD | 0.000006 | 2.74 | $ 0.539189 | $ 254.59K | |
| Xai | XAI/USD | 0.000002 | 2.74 | $ 0.227080 | $ 253.99K | |
| Jupiter | JUP/USDC | 0.000009 | 2.63 | $ 0.803782 | $ 244.22K | |
| Uniswap | UNI/USDC | 0.000141 | 2.53 | $ 13.13 | $ 234.39K | |
| Alchemy Pay | ACH/USD | 0.000000 | 2.43 | $ 0.025389 | $ 225.96K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.38 | $ 0.062872 | $ 220.61K | |
| Portal | PORTAL/USD | 0.000003 | 2.30 | $ 0.308708 | $ 213.62K | |
| dYdX | DYDX/USDC | 0.000016 | 2.22 | $ 1.48 | $ 206.38K | |
| Pyth Network | PYTH/USD | 0.000004 | 2.21 | $ 0.364258 | $ 205.28K | |
| Curve DAO Token | CRV/USDC | 0.000010 | 2.21 | $ 0.922616 | $ 204.92K | |
| Multibit | MUBI/USDC | 0.000000 | 2.18 | $ 0.021801 | $ 202.43K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 2.09 | $ 0.034032 | $ 193.70K | |
| Bancor | BNT/USD | 0.000007 | 1.96 | $ 0.665139 | $ 182.23K | |
| Chiliz | CHZ/USD | 0.000001 | 1.94 | $ 0.082799 | $ 179.63K | |
| The Graph | GRT/USDC | 0.000002 | 1.87 | $ 0.202671 | $ 173.99K | |
| Wojak | WOJAK/USDC | 0.000000 | 1.83 | $ 0.000852 | $ 169.58K | |
| Aptos | APT/USDC | 0.000096 | 1.82 | $ 8.89 | $ 169.23K | |
| Manta Network | MANTA/USD | 0.000009 | 1.80 | $ 0.820078 | $ 166.93K | |
| Apecoin | APE/USDC | 0.000013 | 1.76 | $ 1.20 | $ 163.73K | |
| Stormx | STMX/USD | 0.000000 | 1.75 | $ 0.005951 | $ 162.65K | |
| Bounce | AUCTION/USD | 0.000184 | 1.70 | $ 17.04 | $ 158.05K | |
| Iotex | IOTX/USDC | 0.000000 | 1.61 | $ 0.037488 | $ 149.18K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.57 | $ 0.063019 | $ 146.03K | |
| Balancer | BAL/USD | 0.000027 | 1.51 | $ 2.52 | $ 140.23K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 1.51 | $ 0.000108 | $ 139.94K | |
| Badger DAO | BADGER/USD | 0.000044 | 1.35 | $ 4.10 | $ 125.69K | |
| Jito | JTO/USDC | 0.000037 | 1.32 | $ 3.40 | $ 122.40K | |
| Algorand | ALGO/USDC | 0.000003 | 1.24 | $ 0.319712 | $ 114.82K | |
| Kaspa | KAS/USD | 0.000001 | 1.21 | $ 0.115224 | $ 112.57K | |
| Yield Guild Games | YGG/USD | 0.000005 | 1.16 | $ 0.488771 | $ 107.50K | |
| Ripple | XRP/BTC | 0.000022 | 1.14 | $ 2.03 | $ 105.37K | |
| Decentraland | MANA/USD | 0.000005 | 1.08 | $ 0.468764 | $ 100.09K | |
| Enjin | ENJ/USD | 0.000002 | 1.07 | $ 0.213175 | $ 99.36K | |
| Tron | TRX/USDC | 0.000003 | 1.06 | $ 0.252235 | $ 98.63K | |
| Sandbox | SAND/USDC | 0.000006 | 1.05 | $ 0.535103 | $ 97.55K | |
| Pendle | PENDLE/USDC | 0.000055 | 1.01 | $ 5.11 | $ 94.15K | |
| Cosmos | ATOM/USDC | 0.000067 | 0.99 | $ 6.26 | $ 91.83K | |
| Kusama | KSM/USD | 0.000360 | 0.98 | $ 33.44 | $ 91.17K | |
| SKALE Network | SKL/USD | 0.000001 | 0.96 | $ 0.048467 | $ 89.26K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 0.96 | $ 0.777273 | $ 89.20K | |
| Tether | USDT/USDC | 0.000011 | 0.96 | $ 0.998450 | $ 89.10K | |
| Sushi | SUSHI/USDC | 0.000015 | 0.96 | $ 1.35 | $ 88.62K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.94 | $ 0.003662 | $ 87.38K | |
| Blur | BLUR/USD | 0.000003 | 0.93 | $ 0.245786 | $ 85.90K | |
| Storj | STORJ/USD | 0.000005 | 0.86 | $ 0.472666 | $ 80.17K | |
| PancakeSwap | CAKE/USDC | 0.000027 | 0.85 | $ 2.49 | $ 79.17K | |
| Aergro | AERGO/USD | 0.000002 | 0.81 | $ 0.151353 | $ 75.09K | |
| Rats | RATS/USD | 0.000000 | 0.78 | $ 0.000064 | $ 72.73K | |
| Mask Network | MASK/USD | 0.000031 | 0.72 | $ 2.89 | $ 66.96K | |
| Illuvium | ILV/USD | 0.000417 | 0.72 | $ 38.66 | $ 66.44K | |
| Solana | SOL/BTC | 0.002034 | 0.70 | $ 188.70 | $ 64.88K | |
| 1inch | 1INCH/USD | 0.000004 | 0.68 | $ 0.387936 | $ 63.34K | |
| PARSIQ | PRQ/USD | 0.000003 | 0.68 | $ 0.317011 | $ 62.66K | |
| CyberConnect | CYBER/USD | 0.000035 | 0.67 | $ 3.28 | $ 61.89K | |
| Loopring | LRC/USD | 0.000002 | 0.66 | $ 0.194968 | $ 61.28K | |
| BakeryToken | BAKE/USD | 0.000003 | 0.65 | $ 0.252789 | $ 60.24K | |
| Medamon | MON/USDC | 0.000001 | 0.62 | $ 0.108937 | $ 57.49K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.59 | $ 1.13 | $ 54.90K | |
| Arkham | ARKM/USDC | 0.000015 | 0.59 | $ 1.42 | $ 54.79K | |
| MANTRA DAO | OM/USDC | 0.000038 | 0.58 | $ 3.54 | $ 54.11K | |
| Numeraire | NMR/USD | 0.000167 | 0.56 | $ 15.50 | $ 51.76K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.54 | $ 3.56 | $ 49.83K | |
| Immutable X | IMX/USD | 0.000014 | 0.52 | $ 1.34 | $ 48.16K | |
| Xai | XAI/USDC | 0.000002 | 0.51 | $ 0.227143 | $ 47.18K | |
| Wojak | WOJAK/USD | 0.000000 | 0.51 | $ 0.000846 | $ 47.15K | |
| Convex Finance | CVX/USD | 0.000051 | 0.51 | $ 4.78 | $ 47.04K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.49 | $ 0.025399 | $ 45.49K | |
| 0x | ZRX/USD | 0.000005 | 0.48 | $ 0.456260 | $ 44.71K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.48 | $ 0.082836 | $ 44.15K | |
| Portal | PORTAL/USDC | 0.000003 | 0.45 | $ 0.308506 | $ 41.74K | |
| Compound | COMP/USD | 0.000820 | 0.44 | $ 76.07 | $ 41.08K | |
| Zetachain | ZETA/USD | 0.000006 | 0.44 | $ 0.564958 | $ 40.92K | |
| Celernetwork | CELR/USD | 0.000000 | 0.44 | $ 0.021067 | $ 40.80K | |
| Wootrade | WOO/USD | 0.000002 | 0.44 | $ 0.209774 | $ 40.74K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.44 | $ 1.42 | $ 40.60K | |
| Axie Infinity | AXS/USD | 0.000066 | 0.42 | $ 6.13 | $ 39.13K | |
| Space ID | ID/USD | 0.000005 | 0.42 | $ 0.436510 | $ 38.79K | |
| Tezos | XTZ/USDC | 0.000014 | 0.39 | $ 1.30 | $ 36.31K | |
| Coin98 | C98/USD | 0.000002 | 0.39 | $ 0.169700 | $ 35.87K | |
| Manta Network | MANTA/USDC | 0.000009 | 0.38 | $ 0.820090 | $ 35.18K | |
| Toncoin | TON/USDC | 0.000060 | 0.36 | $ 5.53 | $ 33.34K | |
| Bat | BAT/USD | 0.000002 | 0.34 | $ 0.231681 | $ 31.40K | |
| Kaspa | KAS/USDC | 0.000001 | 0.33 | $ 0.115118 | $ 30.27K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.32 | $ 0.488771 | $ 29.27K | |
| Moonbeam | GLMR/USD | 0.000003 | 0.31 | $ 0.250788 | $ 28.52K | |
| PONKE | PONKE/USDC | 0.000003 | 0.30 | $ 0.310242 | $ 27.91K | |
| Medamon | MON/USD | 0.000001 | 0.29 | $ 0.108788 | $ 26.89K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 0.29 | $ 0.302576 | $ 26.46K | |
| Harmony | ONE/USDC | 0.000000 | 0.26 | $ 0.026999 | $ 24.01K | |
| Enjin | ENJ/USDC | 0.000002 | 0.24 | $ 0.212564 | $ 22.47K | |
| Wen | WEN/USD | 0.000000 | 0.23 | $ 0.000083 | $ 21.77K | |
| Luna | LUNA/USDC | 0.000005 | 0.22 | $ 0.418643 | $ 20.50K | |
| Wilder World | WILD/USD | 0.000007 | 0.22 | $ 0.643226 | $ 20.40K | |
| Bounce | AUCTION/USDC | 0.000184 | 0.20 | $ 17.04 | $ 18.27K | |
| Maker | MKR/USDC | 0.016121 | 0.19 | $ 1,496.00 | $ 17.90K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.19 | $ 0.021027 | $ 17.38K | |
| PARSIQ | PRQ/USDC | 0.000003 | 0.18 | $ 0.312910 | $ 17.06K | |
| Masa | MASA/USDC | 0.000001 | 0.18 | $ 0.125334 | $ 16.41K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.18 | $ 0.003663 | $ 16.33K | |
| Blur | BLUR/USDC | 0.000003 | 0.17 | $ 0.245786 | $ 16.13K | |
| Storj | STORJ/USDC | 0.000005 | 0.17 | $ 0.472162 | $ 15.75K | |
| Convex Finance | CVX/USDC | 0.000052 | 0.15 | $ 4.78 | $ 14.22K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.15 | $ 1.97 | $ 14.18K | |
| Decentraland | MANA/USDC | 0.000005 | 0.15 | $ 0.468764 | $ 14.16K | |
| Illuvium | ILV/USDC | 0.000415 | 0.15 | $ 38.55 | $ 13.93K | |
| Masa | MASA/USD | 0.000001 | 0.14 | $ 0.125384 | $ 13.04K | |
| Kusama | KSM/USDC | 0.000359 | 0.13 | $ 33.35 | $ 12.51K | |
| Immutable X | IMX/USDC | 0.000014 | 0.13 | $ 1.34 | $ 11.68K | |
| Axie Infinity | AXS/USDC | 0.000066 | 0.13 | $ 6.13 | $ 11.62K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.12 | $ 0.252789 | $ 11.34K | |
| CyberConnect | CYBER/USDC | 0.000035 | 0.12 | $ 3.28 | $ 11.26K | |
| Loopring | LRC/USDC | 0.000002 | 0.11 | $ 0.194968 | $ 10.50K | |
| PONKE | PONKE/USD | 0.000003 | 0.11 | $ 0.310261 | $ 10.28K | |
| Coin98 | C98/USDC | 0.000002 | 0.10 | $ 0.169700 | $ 9.65K | |
| Space ID | ID/USDC | 0.000005 | 0.10 | $ 0.436507 | $ 9.60K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.326825 | $ 8.97K | |
| 0x | ZRX/USDC | 0.000005 | 0.09 | $ 0.456360 | $ 8.21K | |
| Banana.finance | BANANA/USD | 0.000406 | 0.09 | $ 37.65 | $ 8.19K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.09 | $ 0.386736 | $ 8.10K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.08 | $ 0.565042 | $ 7.83K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 0.08 | $ 0.777266 | $ 7.68K | |
| Compound | COMP/USDC | 0.000820 | 0.08 | $ 76.08 | $ 7.22K | |
| Wootrade | WOO/USDC | 0.000002 | 0.07 | $ 0.209772 | $ 6.94K | |
| Mask Network | MASK/USDC | 0.000031 | 0.07 | $ 2.89 | $ 6.57K | |
| Litecoin | LTC/BTC | 0.001074 | 0.07 | $ 99.68 | $ 6.51K | |
| Aergro | AERGO/USDC | 0.000002 | 0.07 | $ 0.151230 | $ 6.42K | |
| Numeraire | NMR/USDC | 0.000167 | 0.06 | $ 15.50 | $ 6.02K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.06 | $ 0.250788 | $ 5.75K | |
| Taiko | TAIKO/USD | 0.000018 | 0.06 | $ 1.63 | $ 5.28K | |
| Aethir | ATH/USD | 0.000001 | 0.05 | $ 0.062142 | $ 5.07K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.05 | $ 1.13 | $ 4.51K | |
| Cardano | ADA/BTC | 0.000009 | 0.05 | $ 0.844456 | $ 4.49K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.05 | $ 0.001546 | $ 4.33K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.326364 | $ 3.86K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.04 | $ 1.42 | $ 3.54K | |
| Polygon | POL/USDC | 0.000005 | 0.03 | $ 0.459181 | $ 2.41K | |
| Yearn.finance | YFI/USDC | 0.089416 | 0.03 | $ 8,297.52 | $ 2.32K | |
| Bat | BAT/USDC | 0.000002 | 0.02 | $ 0.231779 | $ 2.26K | |
| Aethir | ATH/USDC | 0.000001 | 0.01 | $ 0.062142 | $ 895.27 | |
| Taiko | TAIKO/USDC | 0.000018 | 0.01 | $ 1.63 | $ 887.29 | |
| Tether gold | XAUT/USD | 0.027984 | 0.01 | $ 2,596.86 | $ 552.48 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.958136 | $ 362.71 | |
| Banana.finance | BANANA/USDC | 0.000406 | 0.00 | $ 37.65 | $ 332.09 | |
| Yearn.finance | YFI/USD | 0.089245 | 0.00 | $ 8,281.69 | $ 189.07 | |
| Tether gold | XAUT/USDC | 0.028123 | 0.00 | $ 2,609.73 | $ 83.80 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000015 | $ 77.70 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009804 | $ 58.81 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009725 | $ 19.87 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000015 | $ 8.14 | |
| Wilder World | WILD/USDC | 0.000007 | 0.00 | $ 0.643026 | $ 3.21 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.26 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.17 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.39 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004642 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.277464 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.718813 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.103475 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.53 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.20 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.187190 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.110816 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.110972 | $ 0.00 | |
| Monero | XMR/USD | 0.002032 | 0.00 | $ 188.60 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.25 | $ 0.00 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.351173 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364508 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.094034 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.026736 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000055 | 0.00 | $ 5.06 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003154 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.939682 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.940137 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.364790 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.28 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.279070 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 42.22 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.166008 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001676 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.15 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.002985 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.13 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005340 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.15 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.107676 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.026751 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009160 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.185653 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.035196 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.53 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.106681 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 42.15 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.035196 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003988 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.79 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.094035 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.197202 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000022 | 0.00 | $ 2.06 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.026978 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.008972 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.103469 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.719615 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.026932 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.137720 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.66 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.605605 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.165025 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000427 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001989 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.046164 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.655956 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.197057 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.279694 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004148 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.25 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.166032 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.20 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.185233 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.165031 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.364790 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.046326 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.001798 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.20 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.26 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.74 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000008 | 0.00 | $ 0.724634 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000008 | 0.00 | $ 0.716523 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.79 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018207 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.256121 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.187102 | $ 0.00 | |
| ทั้งหมด volume | 8.26K | $ 766.89M | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 92,875 | $ 92,862 | 0.009978 | $ 1.17B | $ 9.17B | $ 33.49M | |
| Ethereum | ETHPFC | $ 3,375.24 | $ 3,372.02 | 0.010605 | $ 815.83M | $ 5.90B | $ 2.37M | |
| Dogecoin | DOGEPFC | $ 0.314097 | $ 0.314118 | 0.002951 | $ 341.61M | $ 2.98B | $ 197.79K | |
| Ripple | XRPPFC | $ 2.04 | $ 2.04 | 0.004431 | $ 227.79M | $ 1.48B | $ 2.37M | |
| Cardano | ADAPFC | $ 0.848410 | $ 0.848868 | 0.006259 | $ 116.24M | $ 864.15M | $ 1.36M | |
| Arbitrum | ARBPFC | $ 0.733600 | $ 0.733657 | 0.000081 | $ 106.84M | $ 808.77M | $ 249.11K | |
| Solana | SOLPFC | $ 189.44 | $ 189.48 | 0.008377 | $ 96.33M | $ 720.15M | $ 781.19K | |
| Kusama | KSMPFC | $ 33.48 | $ 33.44 | 0.010038 | $ 75.93M | $ 471.32M | $ 212.68K | |
| Polkadot | DOTPFC | $ 6.67 | $ 6.68 | -0.004588 | $ 73.71M | $ 592.30M | $ 68.50K | |
| Harmony | ONEPFC | $ 0.026990 | $ 0.027045 | 0.009910 | $ 73.00M | $ 628.95M | $ 297.59K | |
| Curve-dao-token | CRVPFC | $ 0.921800 | $ 0.923728 | -0.002853 | $ 66.50M | $ 481.64M | $ 131.74K | |
| Ethena | ENAPFC | $ 0.968000 | $ 0.968168 | 0.001222 | $ 49.90M | $ 8.39M | $ 204.43K | |
| Sui | SUIPFC | $ 4.17 | $ 4.17 | 0.007448 | $ 49.25M | $ 418.49M | $ 972.75K | |
| Dogwifhat | WIFPFC | $ 1.84 | $ 1.84 | 0.002334 | $ 38.54M | $ 5.70M | $ 307.17K | |
| Fantom | FTMPFC | $ 0.749500 | $ 0.749358 | 0.009973 | $ 37.72M | $ 306.26M | $ 537.58K | |
| Worldcoin | WLDPFC | $ 2.06 | $ 2.06 | 0.004923 | $ 36.87M | $ 286.23M | $ 200.07K | |
| Algorand | ALGOPFC | $ 0.319400 | $ 0.319503 | 0.009863 | $ 34.70M | $ 310.49M | $ 191.83K | |
| Litecoin | LTCPFC | $ 99.44 | $ 99.45 | 0.010636 | $ 32.18M | $ 218.62M | $ 868.96K | |
| Chainlink | LINKPFC | $ 20.49 | $ 20.50 | 0.008775 | $ 31.85M | $ 260.02M | $ 121.85K | |
| Optimism | OPPFC | $ 1.81 | $ 1.81 | 0.000026 | $ 28.98M | $ 214.35M | $ 479.11K | |
| Avalanche | AVAXPFC | $ 35.70 | $ 35.72 | -0.002877 | $ 28.79M | $ 230.52M | $ 569.90K | |
| Gala | GALAPFC | $ 0.033960 | $ 0.033994 | 0.009967 | $ 26.74M | $ 207.52M | $ 154.14K | |
| Ordinals | ORDIPFC | $ 26.72 | $ 26.73 | 0.002162 | $ 26.63M | $ 191.64M | $ 145.36K | |
| Bitcoincash | BCHPFC | $ 438.57 | $ 438.78 | 0.008370 | $ 26.57M | $ 195.89M | $ 571.08K | |
| Uniswap | UNIPFC | $ 13.12 | $ 13.13 | 0.009901 | $ 26.33M | $ 216.06M | $ 467.21K | |
| Eos | EOSPFC | $ 0.762700 | $ 0.763408 | 0.005544 | $ 25.01M | $ 190.05M | $ 167.01K | |
| Filecoin | FILPFC | $ 4.86 | $ 4.86 | -0.001531 | $ 24.94M | $ 197.76M | $ 240.87K | |
| Stepn | GMTPFC | $ 0.162000 | $ 0.162290 | 0.004726 | $ 24.26M | $ 130.41M | $ 82.52K | |
| Near-protocol | NEARPFC | $ 5.06 | $ 5.06 | 0.006960 | $ 23.92M | $ 207.60M | $ 540.95K | |
| Fetchai | FETPFC | $ 1.27 | $ 1.27 | 0.009879 | $ 23.91M | $ 2.76M | $ 94.20K | |
| Aptos | APTPFC | $ 8.89 | $ 8.90 | 0.010000 | $ 23.89M | $ 186.65M | $ 186.29K | |
| Ethereumclassic | ETCPFC | $ 25.37 | $ 25.39 | 0.010080 | $ 23.37M | $ 0.00 | $ 66.55K | |
| Dydx | DYDXPFC | $ 1.48 | $ 1.48 | 0.006228 | $ 21.95M | $ 165.19M | $ 265.36K | |
| Sushi | SUSHIPFC | $ 1.35 | $ 1.35 | 0.009921 | $ 20.84M | $ 170.92M | $ 279.65K | |
| Constitutiondao | PEOPLEPFC | $ 0.043670 | $ 0.043695 | 0.006633 | $ 19.86M | $ 131.97M | $ 378.21K | |
| Jasmy | JASMYPFC | $ 0.032229 | $ 0.032262 | 0.010000 | $ 19.83M | $ 0.00 | $ 119.14K | |
| Sei | SEIPFC | $ 0.402900 | $ 0.403157 | 0.008074 | $ 19.63M | $ 152.54M | $ 292.66K | |
| Horizen | ZENPFC | $ 28.22 | $ 28.22 | 0.009918 | $ 19.61M | $ 0.00 | $ 191.62K | |
| Notcoin | NOTPFC | $ 0.006195 | $ 0.006197 | 0.003455 | $ 18.88M | $ 0.00 | $ 42.63K | |
| Ethereum-name-service | ENSPFC | $ 33.14 | $ 33.16 | 0.014405 | $ 18.56M | $ 142.28M | $ 664.88K | |
| Tezos | XTZPFC | $ 1.30 | $ 1.30 | -0.001426 | $ 17.99M | $ 135.76M | $ 218.10K | |
| Sandbox | SANDPFC | $ 0.534750 | $ 0.534802 | 0.001237 | $ 17.97M | $ 147.67M | $ 166.58K | |
| Apecoin | APEPFC | $ 1.20 | $ 1.20 | 0.009963 | $ 17.90M | $ 123.70M | $ 95.81K | |
| Book-of-meme | BOMEPFC | $ 0.006236 | $ 0.006247 | 0.005779 | $ 17.42M | $ 6.83M | $ 76.10K | |
| Toncoin | TONPFC | $ 5.53 | $ 5.53 | 0.001127 | $ 16.57M | $ 1.97K | $ 111.10K | |
| Lido-dao-token | LDOPFC | $ 1.87 | $ 1.87 | 0.010000 | $ 15.98M | $ 108.60M | $ 140.46K | |
| Wormhole | WPFC | $ 0.299700 | $ 0.299828 | 0.003024 | $ 15.93M | $ 1.31M | $ 57.14K | |
| Polygon | POLPFC | $ 0.459000 | $ 0.459018 | 0.005000 | $ 15.86M | $ 0.00 | $ 189.70K | |
| Bittensor | TAOPFC | $ 451.15 | $ 451.15 | 0.005009 | $ 15.53M | $ 3.09K | $ 48.59K | |
| Celernetwork | CELRPFC | $ 0.021050 | $ 0.021059 | 0.009967 | $ 15.20M | $ 66.03M | $ 307.27K | |
| Ondo | ONDOPFC | $ 1.34 | $ 1.34 | 0.002240 | $ 15.07M | $ 3.63K | $ 253.93K | |
| Injective-protocol | INJPFC | $ 19.94 | $ 19.96 | 0.014377 | $ 14.45M | $ 120.44M | $ 169.10K | |
| Decentraland | MANAPFC | $ 0.468200 | $ 0.468892 | 0.006134 | $ 13.79M | $ 108.01M | $ 197.31K | |
| Chiliz | CHZPFC | $ 0.082780 | $ 0.082892 | -0.011834 | $ 13.44M | $ 103.02M | $ 220.23K | |
| Arweave | ARPFC | $ 16.04 | $ 16.03 | -0.004924 | $ 13.18M | $ 0.00 | $ 788.72K | |
| Thetatoken | THETAPFC | $ 2.27 | $ 2.27 | 0.010071 | $ 13.18M | $ 0.00 | $ 145.54K | |
| Stacks | STXPFC | $ 1.50 | $ 1.50 | 0.004444 | $ 12.67M | $ 103.02M | $ 408.11K | |
| Jito | JTOPFC | $ 3.40 | $ 3.41 | -0.000503 | $ 12.60M | $ 0.00 | $ 115.04K | |
| Zksync | ZKPFC | $ 0.191800 | $ 0.191979 | -0.000875 | $ 10.61M | $ 3.76K | $ 22.80K | |
| Pyth-network | PYTHPFC | $ 0.364300 | $ 0.364438 | 0.005000 | $ 10.23M | $ 75.64M | $ 393.21K | |
| Jupiter | JUPPFC | $ 0.804100 | $ 0.804602 | 0.000114 | $ 9.77M | $ 1.63M | $ 374.35K | |
| Mask-network | MASKPFC | $ 2.90 | $ 2.90 | 0.009989 | $ 9.21M | $ 72.21M | $ 201.52K | |
| Tellor | TRBPFC | $ 63.18 | $ 62.91 | 0.010510 | $ 8.61M | $ 45.87M | $ 266.84K | |
| Iotex | IOTXPFC | $ 0.037470 | $ 0.037516 | 0.009981 | $ 8.29M | $ 66.70M | $ 465.72K | |
| The-graph | GRTPFC | $ 0.202380 | $ 0.202641 | -0.005130 | $ 7.83M | $ 62.72M | $ 540.34K | |
| Axie-infinity | AXSPFC | $ 6.13 | $ 6.14 | -0.023842 | $ 7.66M | $ 61.00M | $ 121.63K | |
| Thorchain | RUNEPFC | $ 4.55 | $ 4.55 | 0.010000 | $ 7.11M | $ 56.21M | $ 950.29K | |
| Pendle | PENDLEPFC | $ 5.11 | $ 5.11 | 0.010000 | $ 6.97M | $ 2.44M | $ 170.77K | |
| Maker | MKRPFC | $ 1,497.90 | $ 1,497.50 | 0.013669 | $ 6.79M | $ 58.11M | $ 479.70K | |
| Livepeer | LPTPFC | $ 15.18 | $ 15.19 | 0.000357 | $ 6.71M | $ 0.00 | $ 53.22K | |
| Immutable-x | IMXPFC | $ 1.33 | $ 1.34 | 0.006290 | $ 6.39M | $ 0.00 | $ 52.30K | |
| Zilliqa | ZILPFC | $ 0.020570 | $ 0.020593 | 0.008284 | $ 6.05M | $ 44.59M | $ 169.35K | |
| Elrond | EGLDPFC | $ 33.71 | $ 33.79 | 0.010009 | $ 5.78M | $ 42.57M | $ 255.49K | |
| Compound | COMPPFC | $ 75.97 | $ 76.07 | 0.001236 | $ 5.73M | $ 51.47M | $ 517.47K | |
| Blackberry-token | BBPFC | $ 0.416300 | $ 0.416782 | 0.001201 | $ 5.64M | $ 0.00 | $ 1.38M | |
| Neo | NEOPFC | $ 13.69 | $ 13.71 | 0.007263 | $ 5.57M | $ 848.19K | $ 154.62K | |
| Kaspa | KASPFC | $ 0.115555 | $ 0.115425 | 0.005040 | $ 5.53M | $ 54.67M | $ 228.06K | |
| Synthetixnetwork | SNXPFC | $ 1.97 | $ 1.97 | -0.002212 | $ 5.28M | $ 41.59M | $ 137.68K | |
| Tron | TRXPFC | $ 0.252380 | $ 0.252535 | -0.023214 | $ 5.27M | $ 38.09M | $ 344.07K | |
| Omg-network | OMGPFC | $ 0.320300 | $ 0.320613 | 0.009940 | $ 4.62M | $ 32.17M | $ 22.01K | |
| Tokenfi | TOKENPFC | $ 0.062900 | $ 0.062957 | 0.005099 | $ 4.61M | $ 19.82M | $ 366.70K | |
| Myneighboralice | ALICEPFC | $ 1.13 | $ 1.13 | 0.005505 | $ 4.60M | $ 29.64M | $ 189.74K | |
| Storj | STORJPFC | $ 0.471700 | $ 0.472642 | 0.010000 | $ 4.52M | $ 31.41M | $ 309.20K | |
| Yearnfinance | YFIPFC | $ 8,289.34 | $ 8,303.89 | 0.010108 | $ 4.36M | $ 33.34M | $ 344.18K | |
| Bat | BATPFC | $ 0.231900 | $ 0.232178 | 0.010000 | $ 4.30M | $ 44.31M | $ 327.90K | |
| 1inch | 1INCHPFC | $ 0.387400 | $ 0.387897 | 0.008092 | $ 3.79M | $ 29.43M | $ 169.15K | |
| Kyber | KNCPFC | $ 0.538200 | $ 0.538935 | 0.010000 | $ 3.53M | $ 16.52M | $ 178.61K | |
| Skale-network | SKLPFC | $ 0.048380 | $ 0.048452 | 0.010078 | $ 3.41M | $ 40.24M | $ 189.79K | |
| Cosmos | ATOMPFC | $ 6.25 | $ 6.26 | -0.010410 | $ 3.40M | $ 22.45M | $ 290.14K | |
| Celestia | TIAPFC | $ 4.77 | $ 4.77 | 0.004977 | $ 3.09M | $ 21.27M | $ 36.67K | |
| Cartesi | CTSIPFC | $ 0.154400 | $ 0.154541 | 0.009752 | $ 3.03M | $ 22.20M | $ 360.10K | |
| Binancecoin | BNBPFC | $ 700.76 | $ 701.15 | -0.005205 | $ 2.96M | $ 24.49M | $ 664.71K | |
| Chromia | CHRPFC | $ 0.228000 | $ 0.228199 | -0.000259 | $ 2.94M | $ 21.92M | $ 644.54K | |
| Monero | XMRPFC | $ 188.54 | $ 188.49 | 0.010138 | $ 2.56M | $ 24.25M | $ 424.86K | |
| Aave | AAVEPFC | $ 329.65 | $ 329.69 | 0.010000 | $ 2.20M | $ 17.12M | $ 187.23K | |
| Coin98 | C98PFC | $ 0.169400 | $ 0.169574 | 0.005080 | $ 1.57M | $ 12.09M | $ 223.34K | |
| Enjin | ENJPFC | $ 0.212900 | $ 0.213100 | 0.009889 | $ 1.14M | $ 15.96M | $ 115.00K | |
| Movei-coin | MOVEPFC | $ 0.928200 | $ 0.928663 | -0.050180 | $ 859.63K | $ 0.00 | $ 75.97K | |
| Truebit-protocol | TRUPFC | $ 0.087190 | $ 0.087306 | 0.010072 | $ 525.82K | $ 0.00 | $ 12.93K | |
| Bandprotocol | BANDPFC | $ 1.42 | $ 1.42 | 0.010000 | $ 436.82K | $ 8.06M | $ 355.12K | |
| Balancer | BALPFC | $ 2.53 | $ 2.53 | 0.009942 | $ 112.83K | $ 895.29K | $ 160.08K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.08K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHM25 | $ 3,574.85 | $ 3,578.55 | 179 | $ 1.40M | $ 0.00 | $ 205.26K | |
| Ethereum | ETHH25 | $ 3,474.03 | $ 3,478.99 | 88 | $ 1.05M | $ 0.00 | $ 45.12K | |
| Bitcoin | BTCM25 | $ 98,803 | $ 99,429 | 179 | $ 957.46K | $ 0.00 | $ 861.50K | |
| Bitcoin | BTCH25 | $ 95,879 | $ 96,302 | 88 | $ 888.73K | $ 0.00 | $ 1.54M |
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|