BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.23K | $ 97,920 | $ 316.57M | |
| Ethereum | ETH/USD | 0.032158 | 1.66K | $ 3,149.78 | $ 162.82M | |
| Bitcoin | BTC/USDC | 97,932 | 329.98 | $ 9,592,097,094 | $ 32.31M | |
| Pepe | PEPE/USD | 0.000000 | 230.55 | $ 0.000019 | $ 22.58M | |
| Ripple | XRP/USD | 0.000011 | 215.22 | $ 1.11 | $ 21.07M | |
| Ethereum | ETH/USDC | 0.032151 | 161.54 | $ 3,149.10 | $ 15.82M | |
| Dogecoin | DOGE/USD | 0.000004 | 154.47 | $ 0.382389 | $ 15.12M | |
| Solana | SOL/USD | 0.002457 | 152.85 | $ 240.66 | $ 14.97M | |
| Cardano | ADA/USD | 0.000008 | 128.88 | $ 0.786902 | $ 12.62M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 122.31 | $ 0.009325 | $ 11.97M | |
| Bitcoin | BTC/EUR | 1.00 | 117.09 | € 93,094 | $ 11.46M | |
| Dogwifhat | WIF/USD | 0.000032 | 98.18 | $ 3.11 | $ 9.61M | |
| Solana | SOL/USDC | 0.002461 | 84.27 | $ 241.00 | $ 8.25M | |
| SHIBA INU | SHIB/USD | 0.000000 | 83.01 | $ 0.000024 | $ 8.13M | |
| Dogecoin | DOGE/USDC | 0.000004 | 79.24 | $ 0.382491 | $ 7.76M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 75.63 | $ 0.000252 | $ 7.40M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 73.82 | $ 5.46 | $ 7.23M | |
| Chainlink | LINK/USD | 0.000149 | 71.64 | $ 14.61 | $ 7.01M | |
| Arbitrum | ARB/USD | 0.000007 | 71.50 | $ 0.700051 | $ 7.00M | |
| Pepe | PEPE/USDC | 0.000000 | 67.98 | $ 0.000019 | $ 6.65M | |
| Ripple | XRP/USDC | 0.000011 | 65.69 | $ 1.11 | $ 6.43M | |
| Optimism | OP/USD | 0.000017 | 65.59 | $ 1.70 | $ 6.42M | |
| Floki Inu | FLOKI/USD | 0.000000 | 61.10 | $ 0.000252 | $ 5.98M | |
| Bonk | BONK/USD | 0.000000 | 60.67 | $ 0.000051 | $ 5.94M | |
| Sui | SUI/USD | 0.000035 | 59.02 | $ 3.47 | $ 5.78M | |
| Avalanche | AVAX/USD | 0.000347 | 57.08 | $ 33.97 | $ 5.59M | |
| Tether | USDT/USD | 0.000010 | 55.63 | $ 1.00 | $ 5.44M | |
| Polkadot | DOT/USD | 0.000059 | 55.07 | $ 5.75 | $ 5.39M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 52.22 | $ 0.009328 | $ 5.11M | |
| Gala | GALA/USD | 0.000000 | 51.69 | $ 0.027766 | $ 5.06M | |
| Binancecoin | BNB/USD | 0.006228 | 50.63 | $ 610.01 | $ 4.95M | |
| Ethereum Name Service | ENS/USD | 0.000185 | 49.73 | $ 18.09 | $ 4.87M | |
| LeverFi | LEVER/USDC | 0.000000 | 48.62 | $ 0.001843 | $ 4.76M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.61 | $ 0.000024 | $ 4.76M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.26 | $ 3.51 | $ 4.72M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 47.94 | $ 3.34 | $ 4.69M | |
| Jito | JTO/USD | 0.000029 | 47.44 | $ 2.83 | $ 4.64M | |
| Injective Protocol | INJ/USD | 0.000238 | 45.88 | $ 23.33 | $ 4.49M | |
| Filecoin | FIL/USD | 0.000047 | 45.51 | $ 4.57 | $ 4.45M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.64 | $ 3.11 | $ 4.37M | |
| Litecoin | LTC/USD | 0.000919 | 44.19 | $ 89.97 | $ 4.32M | |
| Fantom | FTM/USD | 0.000007 | 43.85 | $ 0.668244 | $ 4.29M | |
| Fetchai | FET/USD | 0.000012 | 42.89 | $ 1.22 | $ 4.20M | |
| Funfair | FUN/USD | 0.000000 | 42.82 | $ 0.003560 | $ 4.19M | |
| Celestia | TIA/USD | 0.000051 | 42.31 | $ 5.00 | $ 4.14M | |
| Funfair | FUN/USDC | 0.000000 | 38.46 | $ 0.003562 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 37.92 | $ 1.22 | $ 3.71M | |
| Chainlink | LINK/USDC | 0.000149 | 36.69 | $ 14.62 | $ 3.59M | |
| NEAR Protocol | NEAR/USDC | 0.000056 | 35.80 | $ 5.47 | $ 3.50M | |
| LeverFi | LEVER/USD | 0.000000 | 35.78 | $ 0.001842 | $ 3.50M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.70 | $ 0.043332 | $ 3.49M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.69 | $ 0.147832 | $ 3.49M | |
| Cardano | ADA/USDC | 0.000008 | 35.09 | $ 0.786959 | $ 3.43M | |
| The Graph | GRT/USD | 0.000002 | 34.06 | $ 0.213446 | $ 3.33M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.79 | $ 2.10 | $ 3.30M | |
| Algorand | ALGO/USD | 0.000002 | 33.49 | $ 0.207845 | $ 3.28M | |
| Jupiter | JUP/USD | 0.000011 | 33.20 | $ 1.06 | $ 3.25M | |
| Ethereum | ETH/BTC | 0.031972 | 32.67 | $ 3,131.54 | $ 3.19M | |
| Aave | AAVE/USD | 0.001623 | 32.54 | $ 158.99 | $ 3.18M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.59 | $ 0.699702 | $ 3.09M | |
| Maker | MKR/USD | 0.015786 | 31.45 | $ 1,546.22 | $ 3.08M | |
| Badger DAO | BADGER/USDC | 0.000033 | 31.38 | $ 3.23 | $ 3.07M | |
| Lido DAO Token | LDO/USD | 0.000011 | 31.26 | $ 1.12 | $ 3.06M | |
| Arkham | ARKM/USD | 0.000020 | 31.14 | $ 1.99 | $ 3.04M | |
| Aptos | APT/USD | 0.000119 | 29.83 | $ 11.62 | $ 2.92M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.80 | $ 0.014375 | $ 2.91M | |
| Balancer | BAL/USDC | 0.000023 | 29.37 | $ 2.25 | $ 2.87M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 29.34 | $ 0.713205 | $ 2.87M | |
| Stormx | STMX/USDC | 0.000000 | 28.29 | $ 0.006577 | $ 2.77M | |
| Kyber | KNC/USDC | 0.000005 | 27.62 | $ 0.524551 | $ 2.70M | |
| Apecoin | APE/USD | 0.000011 | 27.19 | $ 1.12 | $ 2.66M | |
| Tellor | TRB/USD | 0.000651 | 26.12 | $ 63.79 | $ 2.55M | |
| Cosmos | ATOM/USD | 0.000063 | 24.87 | $ 6.15 | $ 2.43M | |
| Bancor | BNT/USDC | 0.000007 | 24.60 | $ 0.636683 | $ 2.40M | |
| Curve DAO Token | CRV/USD | 0.000004 | 24.52 | $ 0.373480 | $ 2.40M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.25 | $ 0.047966 | $ 2.37M | |
| Turbo | TURBO/USD | 0.000000 | 24.03 | $ 0.007705 | $ 2.35M | |
| Bat | BAT/USDC | 0.000002 | 23.78 | $ 0.208445 | $ 2.32M | |
| Luna | LUNA/USD | 0.000004 | 23.57 | $ 0.399286 | $ 2.30M | |
| Avalanche | AVAX/USDC | 0.000347 | 22.93 | $ 33.98 | $ 2.24M | |
| Ethereum Name Service | ENS/USDC | 0.000185 | 22.75 | $ 18.12 | $ 2.22M | |
| Optimism | OP/USDC | 0.000017 | 22.17 | $ 1.70 | $ 2.17M | |
| Uniswap | UNI/USD | 0.000090 | 19.52 | $ 8.82 | $ 1.91M | |
| StarkNet | STRK/USDC | 0.000005 | 18.98 | $ 0.463134 | $ 1.85M | |
| Bonk | BONK/USDC | 0.000000 | 18.68 | $ 0.000051 | $ 1.82M | |
| Ordinals | ORDI/USD | 0.000363 | 18.40 | $ 35.56 | $ 1.80M | |
| Sui | SUI/USDC | 0.000035 | 18.27 | $ 3.47 | $ 1.78M | |
| Tezos | XTZ/USD | 0.000010 | 17.64 | $ 1.03 | $ 1.72M | |
| Beta Finance | BETA/USD | 0.000000 | 17.55 | $ 0.043329 | $ 1.71M | |
| Myro | MYRO/USDC | 0.000001 | 17.21 | $ 0.113943 | $ 1.68M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.87 | $ 0.707152 | $ 1.65M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 16.31 | $ 0.000105 | $ 1.59M | |
| Injective Protocol | INJ/USDC | 0.000238 | 15.63 | $ 23.33 | $ 1.53M | |
| PancakeSwap | CAKE/USD | 0.000019 | 15.18 | $ 1.87 | $ 1.48M | |
| Jito | JTO/USDC | 0.000029 | 15.03 | $ 2.84 | $ 1.47M | |
| Tron | TRX/USD | 0.000002 | 14.86 | $ 0.198952 | $ 1.45M | |
| Turbo | TURBO/USDC | 0.000000 | 14.77 | $ 0.007706 | $ 1.44M | |
| Celestia | TIA/USDC | 0.000051 | 13.70 | $ 5.00 | $ 1.34M | |
| Fantom | FTM/USDC | 0.000007 | 13.60 | $ 0.668125 | $ 1.33M | |
| Polkadot | DOT/USDC | 0.000059 | 12.88 | $ 5.75 | $ 1.26M | |
| Eos | EOS/USD | 0.000007 | 12.64 | $ 0.648440 | $ 1.23M | |
| Filecoin | FIL/USDC | 0.000047 | 12.39 | $ 4.57 | $ 1.21M | |
| Gala | GALA/USDC | 0.000000 | 11.78 | $ 0.027779 | $ 1.15M | |
| Toncoin | TON/USD | 0.000055 | 11.26 | $ 5.42 | $ 1.10M | |
| Litecoin | LTC/USDC | 0.000919 | 10.24 | $ 90.00 | $ 1.00M | |
| Aave | AAVE/USDC | 0.001624 | 9.45 | $ 159.06 | $ 925.86K | |
| The Graph | GRT/USDC | 0.000002 | 9.38 | $ 0.213662 | $ 918.83K | |
| Myro | MYRO/USD | 0.000001 | 9.04 | $ 0.114055 | $ 885.23K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.93 | $ 3.51 | $ 874.66K | |
| Gitcoin | GTC/USD | 0.000007 | 8.26 | $ 0.707100 | $ 809.33K | |
| Arkham | ARKM/USDC | 0.000020 | 8.07 | $ 1.99 | $ 790.82K | |
| Binancecoin | BNB/USDC | 0.006227 | 8.05 | $ 609.95 | $ 788.92K | |
| Jupiter | JUP/USDC | 0.000011 | 7.91 | $ 1.06 | $ 774.78K | |
| Xai | XAI/USD | 0.000002 | 7.72 | $ 0.220247 | $ 756.03K | |
| Mask Network | MASK/USD | 0.000029 | 7.71 | $ 2.87 | $ 755.25K | |
| Aptos | APT/USDC | 0.000119 | 7.25 | $ 11.62 | $ 709.71K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.10 | $ 0.714154 | $ 695.72K | |
| Sandbox | SAND/USD | 0.000003 | 6.92 | $ 0.338543 | $ 678.00K | |
| Chiliz | CHZ/USD | 0.000001 | 6.89 | $ 0.071545 | $ 674.37K | |
| Pendle | PENDLE/USD | 0.000050 | 6.57 | $ 4.88 | $ 643.47K | |
| Cartesi | CTSI/USD | 0.000002 | 6.54 | $ 0.147332 | $ 640.60K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.32 | $ 0.396305 | $ 618.65K | |
| Portal | PORTAL/USD | 0.000003 | 6.30 | $ 0.285261 | $ 617.09K | |
| Kaspa | KAS/USD | 0.000002 | 6.23 | $ 0.151538 | $ 610.14K | |
| Tellor | TRB/USDC | 0.000652 | 6.11 | $ 63.82 | $ 598.50K | |
| STEPN | GMT/USD | 0.000002 | 5.97 | $ 0.161635 | $ 584.45K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.91 | $ 1.12 | $ 579.11K | |
| Cosmos | ATOM/USDC | 0.000063 | 5.85 | $ 6.15 | $ 572.83K | |
| Enjin | ENJ/USDC | 0.000002 | 5.70 | $ 0.189955 | $ 558.01K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.46 | $ 0.372807 | $ 534.63K | |
| Algorand | ALGO/USDC | 0.000002 | 5.35 | $ 0.207470 | $ 524.36K | |
| Uniswap | UNI/USDC | 0.000090 | 4.88 | $ 8.82 | $ 478.10K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.88 | $ 0.001333 | $ 477.79K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.76 | $ 0.469624 | $ 465.97K | |
| dYdX | DYDX/USDC | 0.000012 | 4.76 | $ 1.22 | $ 465.90K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.66 | $ 0.021485 | $ 455.99K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.39 | $ 3.34 | $ 430.00K | |
| Manta Network | MANTA/USD | 0.000008 | 4.09 | $ 0.748571 | $ 400.19K | |
| Celernetwork | CELR/USD | 0.000000 | 4.06 | $ 0.014393 | $ 397.96K | |
| Apecoin | APE/USDC | 0.000011 | 3.99 | $ 1.12 | $ 390.60K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.98 | $ 3.22 | $ 389.88K | |
| Livepeer | LPT/USD | 0.000103 | 3.91 | $ 10.06 | $ 383.12K | |
| Harmony | ONE/USD | 0.000000 | 3.85 | $ 0.014503 | $ 377.40K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.74 | $ 0.050211 | $ 366.33K | |
| Bat | BAT/USD | 0.000002 | 3.57 | $ 0.208545 | $ 349.39K | |
| Enjin | ENJ/USD | 0.000002 | 3.57 | $ 0.189941 | $ 349.34K | |
| SKALE Network | SKL/USD | 0.000000 | 3.53 | $ 0.047980 | $ 346.07K | |
| Rats | RATS/USD | 0.000000 | 3.50 | $ 0.000094 | $ 343.29K | |
| Wojak | WOJAK/USD | 0.000000 | 3.31 | $ 0.001332 | $ 324.09K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.22 | $ 0.003476 | $ 315.61K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.21 | $ 0.000105 | $ 314.59K | |
| Balancer | BAL/USD | 0.000023 | 3.16 | $ 2.25 | $ 309.72K | |
| Iotex | IOTX/USD | 0.000000 | 3.16 | $ 0.041951 | $ 309.71K | |
| Kyber | KNC/USD | 0.000005 | 3.01 | $ 0.524513 | $ 294.83K | |
| Maker | MKR/USDC | 0.015788 | 2.98 | $ 1,546.33 | $ 292.05K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.95 | $ 0.050174 | $ 288.77K | |
| Eos | EOS/USDC | 0.000007 | 2.92 | $ 0.648486 | $ 286.21K | |
| Blur | BLUR/USD | 0.000002 | 2.85 | $ 0.240552 | $ 278.94K | |
| Stormx | STMX/USD | 0.000000 | 2.78 | $ 0.006570 | $ 271.93K | |
| Decentraland | MANA/USD | 0.000004 | 2.76 | $ 0.395685 | $ 270.24K | |
| Illuvium | ILV/USD | 0.000422 | 2.65 | $ 41.38 | $ 259.98K | |
| Convex Finance | CVX/USD | 0.000025 | 2.65 | $ 2.46 | $ 259.77K | |
| Reserverights | RSR/USD | 0.000000 | 2.50 | $ 0.007364 | $ 244.39K | |
| Tezos | XTZ/USDC | 0.000010 | 2.43 | $ 1.03 | $ 238.10K | |
| Wootrade | WOO/USD | 0.000002 | 2.41 | $ 0.213646 | $ 235.59K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.43K | |
| Multibit | MUBI/USDC | 0.000000 | 2.37 | $ 0.022532 | $ 232.02K | |
| Polygon | POL/USD | 0.000004 | 2.30 | $ 0.435694 | $ 225.64K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.30 | $ 1.68 | $ 225.21K | |
| Bancor | BNT/USD | 0.000007 | 2.26 | $ 0.638537 | $ 221.21K | |
| Immutable X | IMX/USD | 0.000013 | 2.23 | $ 1.28 | $ 218.27K | |
| Axie Infinity | AXS/USD | 0.000058 | 2.22 | $ 5.67 | $ 217.72K | |
| Wen | WEN/USD | 0.000000 | 2.21 | $ 0.000152 | $ 216.69K | |
| Solana | SOL/BTC | 0.002461 | 2.21 | $ 241.02 | $ 216.55K | |
| Kaspa | KAS/USDC | 0.000002 | 2.16 | $ 0.151933 | $ 211.70K | |
| Sushi | SUSHI/USD | 0.000008 | 2.15 | $ 0.737159 | $ 210.38K | |
| 0x | ZRX/USD | 0.000004 | 2.09 | $ 0.419309 | $ 204.94K | |
| Ren | REN/USD | 0.000000 | 2.02 | $ 0.038840 | $ 197.60K | |
| 0x | ZRX/USDC | 0.000004 | 2.01 | $ 0.419339 | $ 196.73K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.97 | $ 3.51 | $ 192.60K | |
| Loopring | LRC/USD | 0.000002 | 1.96 | $ 0.171837 | $ 192.35K | |
| Xai | XAI/USDC | 0.000002 | 1.94 | $ 0.220564 | $ 190.13K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.91 | $ 0.305046 | $ 186.73K | |
| Bounce | AUCTION/USD | 0.000138 | 1.88 | $ 13.50 | $ 184.34K | |
| Tron | TRX/USDC | 0.000002 | 1.83 | $ 0.198955 | $ 178.78K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.79 | $ 0.240952 | $ 175.03K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.78 | $ 4.88 | $ 173.96K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.69 | $ 0.071531 | $ 165.38K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.327370 | $ 165.03K | |
| Portal | PORTAL/USDC | 0.000003 | 1.62 | $ 0.286062 | $ 158.41K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.60 | $ 0.032937 | $ 156.86K | |
| Storj | STORJ/USD | 0.000005 | 1.59 | $ 0.489005 | $ 155.42K | |
| Space ID | ID/USD | 0.000004 | 1.57 | $ 0.422701 | $ 153.75K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.44 | $ 0.032931 | $ 140.69K | |
| PONKE | PONKE/USD | 0.000007 | 1.38 | $ 0.643008 | $ 135.64K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.37 | $ 1.34 | $ 134.26K | |
| Coin98 | C98/USD | 0.000001 | 1.35 | $ 0.140040 | $ 132.57K | |
| Zetachain | ZETA/USD | 0.000007 | 1.30 | $ 0.642768 | $ 127.79K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.46K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.21 | $ 0.748626 | $ 118.62K | |
| Mask Network | MASK/USDC | 0.000029 | 1.20 | $ 2.87 | $ 117.57K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.19 | $ 0.469658 | $ 116.23K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.15 | $ 0.021446 | $ 112.82K | |
| PONKE | PONKE/USDC | 0.000007 | 1.15 | $ 0.643056 | $ 112.30K | |
| Compound | COMP/USD | 0.000551 | 1.12 | $ 54.01 | $ 109.46K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.25 | $ 106.26K | |
| Sandbox | SAND/USDC | 0.000003 | 1.08 | $ 0.339318 | $ 105.86K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.07 | $ 1.18 | $ 105.08K | |
| Medamon | MON/USDC | 0.000001 | 1.06 | $ 0.089806 | $ 103.34K | |
| Livepeer | LPT/USDC | 0.000103 | 1.05 | $ 10.06 | $ 102.48K | |
| Reserverights | RSR/USDC | 0.000000 | 1.01 | $ 0.007372 | $ 99.26K | |
| Toncoin | TON/USDC | 0.000056 | 0.95 | $ 5.44 | $ 93.11K | |
| Ren | REN/USDC | 0.000000 | 0.95 | $ 0.038843 | $ 93.01K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.94 | $ 0.212646 | $ 92.27K | |
| STEPN | GMT/USDC | 0.000002 | 0.93 | $ 0.161647 | $ 90.85K | |
| Numeraire | NMR/USD | 0.000162 | 0.93 | $ 15.85 | $ 90.81K | |
| Kusama | KSM/USD | 0.000208 | 0.92 | $ 20.37 | $ 90.59K | |
| Iotex | IOTX/USDC | 0.000000 | 0.85 | $ 0.041881 | $ 83.49K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.790426 | $ 76.98K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.78 | $ 2.29 | $ 76.08K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.75 | $ 2.46 | $ 73.45K | |
| Yearn.finance | YFI/USD | 0.064818 | 0.74 | $ 6,348.64 | $ 72.37K | |
| Harmony | ONE/USDC | 0.000000 | 0.67 | $ 0.014504 | $ 65.31K | |
| Blur | BLUR/USDC | 0.000002 | 0.59 | $ 0.240452 | $ 57.93K | |
| Decentraland | MANA/USDC | 0.000004 | 0.55 | $ 0.395014 | $ 53.76K | |
| Illuvium | ILV/USDC | 0.000423 | 0.51 | $ 41.38 | $ 50.39K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.49 | $ 0.003477 | $ 48.38K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000020 | $ 47.36K | |
| Aergro | AERGO/USD | 0.000001 | 0.47 | $ 0.113624 | $ 46.38K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.45 | $ 3.51 | $ 43.63K | |
| Medamon | MON/USD | 0.000001 | 0.42 | $ 0.089799 | $ 40.76K | |
| Axie Infinity | AXS/USDC | 0.000058 | 0.41 | $ 5.67 | $ 39.89K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.213561 | $ 39.31K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.68 | $ 38.31K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.39 | $ 0.736912 | $ 38.30K | |
| Luna | LUNA/USDC | 0.000004 | 0.39 | $ 0.400086 | $ 38.00K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.28 | $ 34.29K | |
| Loopring | LRC/USDC | 0.000002 | 0.35 | $ 0.171537 | $ 33.88K | |
| Banana.finance | BANANA/USD | 0.000687 | 0.33 | $ 67.31 | $ 32.75K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.327170 | $ 31.65K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 31.15K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.075846 | $ 30.28K | |
| Storj | STORJ/USDC | 0.000005 | 0.31 | $ 0.489041 | $ 29.94K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001373 | $ 29.86K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.88 | $ 29.41K | |
| Bounce | AUCTION/USDC | 0.000138 | 0.30 | $ 13.50 | $ 29.38K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.075946 | $ 28.74K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.240169 | $ 27.86K | |
| Filecoin | FIL/BTC | 0.000046 | 0.28 | $ 4.51 | $ 27.39K | |
| Coin98 | C98/USDC | 0.000001 | 0.27 | $ 0.140050 | $ 26.03K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.27 | $ 1.34 | $ 25.98K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058072 | $ 25.92K | |
| Compound | COMP/USDC | 0.000551 | 0.25 | $ 54.02 | $ 24.75K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.423142 | $ 24.66K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091820 | $ 24.44K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091720 | $ 24.19K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.25 | $ 0.641355 | $ 24.14K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.212661 | $ 18.76K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198831 | $ 17.89K | |
| Kusama | KSM/USDC | 0.000208 | 0.17 | $ 20.38 | $ 16.92K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.18 | $ 16.05K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.435325 | $ 12.46K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.46 | $ 11.73K | |
| Yearn.finance | YFI/USDC | 0.064771 | 0.12 | $ 6,344.10 | $ 11.38K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.25 | $ 10.87K | |
| Numeraire | NMR/USDC | 0.000162 | 0.11 | $ 15.85 | $ 10.42K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.377621 | $ 10.03K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.113538 | $ 6.60K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.377749 | $ 4.85K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 90.01 | $ 4.13K | |
| Tether gold | XAUT/USD | 0.027292 | 0.04 | $ 2,673.18 | $ 3.84K | |
| Wilder World | WILD/USD | 0.000002 | 0.04 | $ 0.241052 | $ 3.71K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058117 | $ 3.70K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.47 | $ 1.57K | |
| Banana.finance | BANANA/USDC | 0.000687 | 0.02 | $ 67.33 | $ 1.50K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.249854 | $ 1.03K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007460 | $ 644.29 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009702 | $ 612.53 | |
| Tether gold | XAUT/USDC | 0.027295 | 0.01 | $ 2,673.48 | $ 525.48 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007459 | $ 457.05 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003735 | $ 323.58 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007380 | $ 150.29 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009302 | $ 61.14 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 53.45 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007297 | $ 41.52 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264599 | $ 16.30 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003492 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.67 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.292859 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.758697 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109217 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.17 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.72 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197576 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116965 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117130 | $ 0.00 | |
| Monero | XMR/USD | 0.001656 | 0.00 | $ 162.20 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601769 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364458 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099252 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028220 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.991822 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.992302 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.385030 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.99 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294554 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.56 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175219 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001769 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.58 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005501 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113651 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028236 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195954 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037149 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.17 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112601 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.48 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037149 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099253 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208144 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.10 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028475 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109211 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.759544 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028427 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141880 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.09 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411374 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174181 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000451 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002099 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291620 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207991 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295213 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175244 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195510 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174188 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.385030 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504469 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293117 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019217 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197484 | $ 0.00 | |
| ทั้งหมด volume | 10.36K | $ 1.01B | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,961 | $ 97,918 | 0.024046 | $ 1.52B | $ 9.21B | $ 34.38M | |
| Ethereum | ETHPFC | $ 3,148.97 | $ 3,148.25 | 0.017285 | $ 1.02B | $ 7.78B | $ 2.46M | |
| Dogecoin | DOGEPFC | $ 0.382359 | $ 0.382352 | 0.019767 | $ 161.89M | $ 1.54B | $ 253.04K | |
| Solana | SOLPFC | $ 240.73 | $ 240.72 | 0.012463 | $ 140.65M | $ 1.08B | $ 1.88M | |
| Sui | SUIPFC | $ 3.47 | $ 3.47 | 0.010028 | $ 92.35M | $ 619.25M | $ 732.64K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.009928 | $ 74.81M | $ 525.47M | $ 1.35M | |
| Dogwifhat | WIFPFC | $ 3.11 | $ 3.11 | 0.000708 | $ 64.59M | $ 6.02M | $ 633.45K | |
| Arbitrum | ARBPFC | $ 0.699600 | $ 0.699783 | 0.011518 | $ 44.11M | $ 280.68M | $ 111.65K | |
| Curve-dao-token | CRVPFC | $ 0.373000 | $ 0.372961 | 0.002993 | $ 36.45M | $ 237.82M | $ 103.36K | |
| Cardano | ADAPFC | $ 0.786800 | $ 0.786796 | 0.005529 | $ 31.72M | $ 215.63M | $ 1.67M | |
| Mask-network | MASKPFC | $ 2.86 | $ 2.86 | 0.010000 | $ 30.22M | $ 185.24M | $ 140.64K | |
| Worldcoin | WLDPFC | $ 2.10 | $ 2.10 | 0.009955 | $ 26.22M | $ 223.34M | $ 176.24K | |
| Aptos | APTPFC | $ 11.62 | $ 11.62 | 0.010000 | $ 25.31M | $ 142.47M | $ 180.90K | |
| Chainlink | LINKPFC | $ 14.61 | $ 14.61 | 0.010088 | $ 24.82M | $ 171.21M | $ 119.65K | |
| Ethena | ENAPFC | $ 0.516000 | $ 0.516493 | 0.004965 | $ 24.24M | $ 8.86M | $ 124.90K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009911 | $ 23.47M | $ 151.42M | $ 46.24K | |
| Constitutiondao | PEOPLEPFC | $ 0.058520 | $ 0.058487 | 0.015373 | $ 21.61M | $ 232.40M | $ 615.97K | |
| Eos | EOSPFC | $ 0.650000 | $ 0.649144 | 0.010000 | $ 20.14M | $ 117.45M | $ 118.20K | |
| Avalanche | AVAXPFC | $ 34.03 | $ 33.98 | 0.000214 | $ 17.14M | $ 141.91M | $ 478.70K | |
| Book-of-meme | BOMEPFC | $ 0.009324 | $ 0.009327 | 0.002692 | $ 16.61M | $ 7.21M | $ 191.87K | |
| Bitcoincash | BCHPFC | $ 521.05 | $ 520.76 | 0.016554 | $ 15.11M | $ 96.08M | $ 474.78K | |
| Litecoin | LTCPFC | $ 89.90 | $ 89.94 | 0.018652 | $ 14.20M | $ 105.87M | $ 835.68K | |
| Polkadot | DOTPFC | $ 5.75 | $ 5.75 | 0.002337 | $ 14.00M | $ 92.31M | $ 81.39K | |
| Ordinals | ORDIPFC | $ 35.56 | $ 35.55 | 0.005015 | $ 13.75M | $ 119.97M | $ 164.39K | |
| Optimism | OPPFC | $ 1.70 | $ 1.70 | 0.017652 | $ 12.55M | $ 96.99M | $ 353.20K | |
| Near-protocol | NEARPFC | $ 5.46 | $ 5.46 | 0.009910 | $ 12.42M | $ 119.55M | $ 414.24K | |
| Sei | SEIPFC | $ 0.464200 | $ 0.464050 | 0.010000 | $ 12.15M | $ 120.56M | $ 372.64K | |
| Bittensor | TAOPFC | $ 466.07 | $ 466.09 | 0.004900 | $ 12.05M | $ 3.26K | $ 118.10K | |
| Ondo | ONDOPFC | $ 0.972900 | $ 0.972308 | 0.014416 | $ 11.73M | $ 3.83K | $ 175.85K | |
| Gala | GALAPFC | $ 0.027780 | $ 0.027773 | 0.010051 | $ 11.58M | $ 90.43M | $ 125.01K | |
| Dydx | DYDXPFC | $ 1.22 | $ 1.22 | 0.009859 | $ 11.44M | $ 90.30M | $ 233.67K | |
| Pyth-network | PYTHPFC | $ 0.395680 | $ 0.395837 | 0.004024 | $ 10.99M | $ 72.39M | $ 327.30K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009949 | $ 10.82M | $ 2.92M | $ 70.70K | |
| Uniswap | UNIPFC | $ 8.82 | $ 8.82 | 0.010000 | $ 10.77M | $ 113.77M | $ 359.95K | |
| Fantom | FTMPFC | $ 0.668300 | $ 0.668053 | 0.009850 | $ 10.29M | $ 95.81M | $ 511.78K | |
| Ethereumclassic | ETCPFC | $ 26.61 | $ 26.61 | 0.033552 | $ 10.17M | $ 0.00 | $ 65.61K | |
| Stacks | STXPFC | $ 1.92 | $ 1.92 | 0.005481 | $ 9.94M | $ 70.07M | $ 584.60K | |
| Filecoin | FILPFC | $ 4.57 | $ 4.57 | 0.001240 | $ 9.89M | $ 70.89M | $ 218.96K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.000377 | $ 9.13M | $ 1.72M | $ 314.16K | |
| Injective-protocol | INJPFC | $ 23.32 | $ 23.33 | 0.011370 | $ 9.06M | $ 70.41M | $ 168.61K | |
| Notcoin | NOTPFC | $ 0.006947 | $ 0.006945 | 0.004920 | $ 9.05M | $ 0.00 | $ 42.34K | |
| Maker | MKRPFC | $ 1,546.58 | $ 1,545.26 | 0.020576 | $ 8.87M | $ 81.47M | $ 352.98K | |
| Polygon | POLPFC | $ 0.435300 | $ 0.435347 | 0.005091 | $ 8.49M | $ 0.00 | $ 55.82K | |
| Tezos | XTZPFC | $ 1.03 | $ 1.03 | 0.002366 | $ 8.46M | $ 55.83M | $ 200.89K | |
| Immutable-x | IMXPFC | $ 1.28 | $ 1.28 | 0.004950 | $ 8.26M | $ 0.00 | $ 32.23K | |
| Thorchain | RUNEPFC | $ 5.19 | $ 5.19 | 0.010000 | $ 8.20M | $ 65.59M | $ 900.35K | |
| Algorand | ALGOPFC | $ 0.207300 | $ 0.207590 | 0.010000 | $ 8.16M | $ 59.75M | $ 212.62K | |
| Kaspa | KASPFC | $ 0.151750 | $ 0.151691 | 0.005000 | $ 7.42M | $ 61.87M | $ 253.16K | |
| Jito | JTOPFC | $ 2.83 | $ 2.83 | -0.003226 | $ 7.34M | $ 0.00 | $ 64.39K | |
| Pendle | PENDLEPFC | $ 4.88 | $ 4.88 | 0.010000 | $ 7.02M | $ 2.57M | $ 138.23K | |
| Arweave | ARPFC | $ 17.25 | $ 17.25 | 0.009882 | $ 6.93M | $ 0.00 | $ 360.81K | |
| Wormhole | WPFC | $ 0.222000 | $ 0.222404 | 0.005316 | $ 6.25M | $ 1.38M | $ 50.67K | |
| Chiliz | CHZPFC | $ 0.071580 | $ 0.071564 | 0.010000 | $ 6.17M | $ 49.29M | $ 113.23K | |
| Cosmos | ATOMPFC | $ 6.15 | $ 6.15 | -0.004310 | $ 6.11M | $ 39.37M | $ 161.32K | |
| Ethereum-name-service | ENSPFC | $ 18.09 | $ 18.09 | 0.011583 | $ 6.09M | $ 47.01M | $ 463.80K | |
| Axie-infinity | AXSPFC | $ 5.66 | $ 5.66 | 0.009939 | $ 5.84M | $ 47.79M | $ 98.15K | |
| The-graph | GRTPFC | $ 0.213670 | $ 0.213525 | 0.009930 | $ 5.52M | $ 32.77M | $ 489.65K | |
| Sandbox | SANDPFC | $ 0.338700 | $ 0.338623 | 0.009991 | $ 5.46M | $ 43.86M | $ 113.43K | |
| Tellor | TRBPFC | $ 63.72 | $ 63.75 | 0.000155 | $ 5.29M | $ 46.98M | $ 257.40K | |
| Stepn | GMTPFC | $ 0.161500 | $ 0.161540 | 0.010000 | $ 5.23M | $ 46.48M | $ 67.91K | |
| Iotex | IOTXPFC | $ 0.041870 | $ 0.041899 | 0.009950 | $ 4.84M | $ 33.21M | $ 417.04K | |
| Zksync | ZKPFC | $ 0.134700 | $ 0.134714 | 0.007770 | $ 4.73M | $ 3.97K | $ 44.44K | |
| Storj | STORJPFC | $ 0.488200 | $ 0.488098 | 0.010000 | $ 4.55M | $ 35.46M | $ 305.31K | |
| Neo | NEOPFC | $ 12.90 | $ 12.89 | 0.010101 | $ 4.26M | $ 895.26K | $ 174.37K | |
| Thetatoken | THETAPFC | $ 1.61 | $ 1.61 | 0.005362 | $ 4.22M | $ 0.00 | $ 93.56K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 4.12M | $ 34.60M | $ 84.14K | |
| Harmony | ONEPFC | $ 0.014470 | $ 0.014468 | 0.009890 | $ 4.08M | $ 19.56M | $ 179.29K | |
| Jasmy | JASMYPFC | $ 0.019705 | $ 0.019708 | 0.010000 | $ 4.05M | $ 0.00 | $ 56.12K | |
| Decentraland | MANAPFC | $ 0.395600 | $ 0.395210 | 0.009900 | $ 4.04M | $ 33.55M | $ 198.25K | |
| Tokenfi | TOKENPFC | $ 0.050220 | $ 0.050129 | 0.005021 | $ 3.88M | $ 35.45M | $ 193.72K | |
| 1inch | 1INCHPFC | $ 0.327100 | $ 0.327008 | 0.009909 | $ 3.82M | $ 29.49M | $ 151.15K | |
| Zilliqa | ZILPFC | $ 0.020000 | $ 0.020000 | 0.009910 | $ 3.68M | $ 34.84M | $ 128.86K | |
| Toncoin | TONPFC | $ 5.42 | $ 5.43 | 0.002129 | $ 3.56M | $ 2.08K | $ 85.72K | |
| Livepeer | LPTPFC | $ 10.04 | $ 10.05 | -0.003470 | $ 3.40M | $ 0.00 | $ 31.48K | |
| Myneighboralice | ALICEPFC | $ 1.18 | $ 1.18 | 0.010000 | $ 3.39M | $ 36.71M | $ 236.17K | |
| Blackberry-token | BBPFC | $ 0.283200 | $ 0.283504 | 0.004970 | $ 3.34M | $ 0.00 | $ 497.82K | |
| Kyber | KNCPFC | $ 0.525000 | $ 0.523940 | 0.010000 | $ 3.26M | $ 28.32M | $ 205.59K | |
| Elrond | EGLDPFC | $ 29.84 | $ 29.82 | 0.009921 | $ 3.13M | $ 22.27M | $ 298.04K | |
| Synthetixnetwork | SNXPFC | $ 1.68 | $ 1.68 | 0.010061 | $ 2.65M | $ 18.41M | $ 87.46K | |
| Sushi | SUSHIPFC | $ 0.738300 | $ 0.736935 | 0.009962 | $ 2.56M | $ 16.10M | $ 158.82K | |
| Omg-network | OMGPFC | $ 0.293000 | $ 0.293174 | 0.040741 | $ 2.52M | $ 29.12M | $ 20.37K | |
| Compound | COMPPFC | $ 54.06 | $ 53.98 | 0.009900 | $ 2.13M | $ 11.82M | $ 375.68K | |
| Tron | TRXPFC | $ 0.199070 | $ 0.198875 | 0.009859 | $ 2.10M | $ 21.69M | $ 460.44K | |
| Cartesi | CTSIPFC | $ 0.147700 | $ 0.147767 | 0.009881 | $ 1.94M | $ 14.01M | $ 456.69K | |
| Enjin | ENJPFC | $ 0.190000 | $ 0.190010 | 0.009296 | $ 1.78M | $ 9.34M | $ 110.14K | |
| Celestia | TIAPFC | $ 4.99 | $ 5.00 | 0.005898 | $ 1.76M | $ 19.37M | $ 56.18K | |
| Yearnfinance | YFIPFC | $ 6,342.73 | $ 6,340.92 | 0.009969 | $ 1.63M | $ 11.03M | $ 293.94K | |
| Binancecoin | BNBPFC | $ 610.24 | $ 609.76 | 0.008736 | $ 1.29M | $ 13.43M | $ 627.33K | |
| Celernetwork | CELRPFC | $ 0.014400 | $ 0.014356 | 0.009969 | $ 1.27M | $ 18.11M | $ 334.91K | |
| Coin98 | C98PFC | $ 0.140300 | $ 0.139879 | 0.010000 | $ 1.21M | $ 5.76M | $ 248.37K | |
| Bat | BATPFC | $ 0.208300 | $ 0.208327 | 0.012933 | $ 1.16M | $ 8.31M | $ 236.22K | |
| Monero | XMRPFC | $ 162.42 | $ 162.08 | 0.010000 | $ 1.13M | $ 10.30M | $ 348.76K | |
| Horizen | ZENPFC | $ 8.29 | $ 8.30 | 0.010052 | $ 1.07M | $ 0.00 | $ 32.78K | |
| Bandprotocol | BANDPFC | $ 1.25 | $ 1.25 | 0.009971 | $ 779.16K | $ 5.63M | $ 276.97K | |
| Aave | AAVEPFC | $ 159.04 | $ 158.94 | 0.010000 | $ 693.23K | $ 6.41M | $ 47.11K | |
| Skale-network | SKLPFC | $ 0.047860 | $ 0.047868 | 0.009940 | $ 614.70K | $ 6.34M | $ 185.26K | |
| Kusama | KSMPFC | $ 20.39 | $ 20.35 | 0.009950 | $ 525.19K | $ 7.94M | $ 110.61K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.20 | $ 1.20 | 0.005000 | $ 499.79K | $ 3.26K | $ 5.73K | |
| Chromia | CHRPFC | $ 0.206400 | $ 0.206149 | 0.009899 | $ 490.86K | $ 7.33M | $ 522.88K | |
| Truebit-protocol | TRUPFC | $ 0.081390 | $ 0.081123 | 0.010000 | $ 283.59K | $ 0.00 | $ 8.88K | |
| Balancer | BALPFC | $ 2.26 | $ 2.25 | 0.009949 | $ 143.56K | $ 1.07M | $ 173.16K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,608 | $ 99,723 | 36 | $ 911.49K | $ 787.17M | $ 5.57M | |
| Bitcoin | BTCH25 | $ 103,109 | $ 103,203 | 127 | $ 909.89K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,314.32 | $ 3,308.46 | 127 | $ 559.54K | $ 0.00 | $ 40.45K | |
| Ethereum | ETHZ24 | $ 3,206.79 | $ 3,205.51 | 36 | $ 520.27K | $ 315.31M | $ 10.76M |
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|