BTC/USD$ 69,586
BTC/EUR€ 63,794
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,733
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.79B
$ 10.79B
Altcoin volume
$ 28.59B
$ 28.59B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.049319 | 736.62 | $ 3,431.90 | $ 51.25M | |
| Bitcoin | BTC/USD | 1.00 | 680.59 | $ 69,598 | $ 47.36M | |
| Bitcoin | BTC/USDT | 1.00 | 206.84 | $ 69,556 | $ 14.39M | |
| Maker | MKR/USD | 0.042137 | 84.86 | $ 2,932.12 | $ 5.90M | |
| Bitcoin | BTC/USDC | 69,602 | 66.70 | $ 4,843,286,777 | $ 4.64M | |
| Ethereum | ETH/USDC | 0.049320 | 53.97 | $ 3,431.95 | $ 3.75M | |
| Solana | SOL/USD | 0.002650 | 45.37 | $ 184.41 | $ 3.15M | |
| Pepe | PEPE/USD | 0.000000 | 37.40 | $ 0.000010 | $ 2.60M | |
| Bitcoin | BTC/EUR | 1.00 | 28.43 | € 64,097 | $ 1.97M | |
| SHIBA INU | SHIB/USD | 0.000000 | 25.84 | $ 0.000025 | $ 1.79M | |
| Ripple | XRP/USD | 0.000008 | 20.25 | $ 0.530782 | $ 1.40M | |
| Binancecoin | BNB/USD | 0.008423 | 18.65 | $ 586.09 | $ 1.29M | |
| Dogecoin | DOGE/USD | 0.000002 | 13.24 | $ 0.156002 | $ 921.37K | |
| NEAR Protocol | NEAR/USD | 0.000117 | 10.34 | $ 8.13 | $ 719.37K | |
| Dogwifhat | WIF/USD | 0.000040 | 9.80 | $ 2.81 | $ 682.20K | |
| Worldcoin | WLD/USD | 0.000071 | 5.45 | $ 4.97 | $ 379.24K | |
| Chainlink | LINK/USD | 0.000241 | 5.36 | $ 16.80 | $ 373.11K | |
| Cardano | ADA/USD | 0.000007 | 5.27 | $ 0.484361 | $ 366.41K | |
| Solana | SOL/USDC | 0.002649 | 5.17 | $ 184.30 | $ 360.00K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 4.84 | $ 0.012000 | $ 336.96K | |
| Avalanche | AVAX/USD | 0.000548 | 4.77 | $ 38.15 | $ 331.80K | |
| Pepe | PEPE/USDC | 0.000000 | 4.62 | $ 0.000010 | $ 321.76K | |
| PONKE | PONKE/USDC | 0.000006 | 4.59 | $ 0.440269 | $ 319.18K | |
| Ordinals | ORDI/USD | 0.000619 | 4.57 | $ 43.05 | $ 317.96K | |
| Litecoin | LTC/USD | 0.001240 | 4.53 | $ 86.27 | $ 315.54K | |
| Arbitrum | ARB/USD | 0.000015 | 4.31 | $ 1.07 | $ 299.92K | |
| Optimism | OP/USD | 0.000040 | 4.17 | $ 2.75 | $ 289.88K | |
| PONKE | PONKE/USD | 0.000006 | 4.09 | $ 0.440279 | $ 284.33K | |
| Fetchai | FET/USD | 0.000034 | 4.07 | $ 2.36 | $ 282.92K | |
| Floki Inu | FLOKI/USD | 0.000000 | 4.04 | $ 0.000209 | $ 281.11K | |
| Sui | SUI/USD | 0.000016 | 3.85 | $ 1.12 | $ 268.12K | |
| Fantom | FTM/USD | 0.000013 | 3.79 | $ 0.909832 | $ 263.50K | |
| Bonk | BONK/USD | 0.000000 | 3.76 | $ 0.000027 | $ 261.94K | |
| Cosmos | ATOM/USD | 0.000124 | 3.71 | $ 8.62 | $ 258.41K | |
| Polygon | MATIC/USD | 0.000010 | 3.48 | $ 0.722267 | $ 242.00K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 3.11 | $ 0.000025 | $ 216.18K | |
| Filecoin | FIL/USD | 0.000087 | 2.91 | $ 6.04 | $ 202.50K | |
| Tokamak Network | TON/USD | 0.000094 | 2.88 | $ 6.56 | $ 200.18K | |
| Polkadot | DOT/USD | 0.000105 | 2.72 | $ 7.33 | $ 189.07K | |
| Tron | TRX/USD | 0.000002 | 2.51 | $ 0.122715 | $ 174.58K | |
| Tether | USDT/USD | 0.000014 | 2.33 | $ 1.00 | $ 162.03K | |
| Jito | JTO/USD | 0.000063 | 2.10 | $ 4.41 | $ 146.28K | |
| Gala | GALA/USD | 0.000001 | 2.00 | $ 0.043792 | $ 139.29K | |
| Injective Protocol | INJ/USD | 0.000402 | 1.61 | $ 27.96 | $ 112.33K | |
| Aptos | APT/USD | 0.000127 | 1.53 | $ 8.85 | $ 106.36K | |
| Ethereum | ETH/BTC | 0.049373 | 1.39 | $ 3,435.65 | $ 96.85K | |
| Pendle | PENDLE/USDC | 0.000084 | 1.31 | $ 5.84 | $ 91.45K | |
| Ripple | XRP/USDC | 0.000008 | 1.28 | $ 0.530299 | $ 89.35K | |
| Binancecoin | BNB/USDC | 0.008422 | 1.28 | $ 586.02 | $ 89.25K | |
| Dogwifhat | WIF/USDC | 0.000040 | 1.18 | $ 2.80 | $ 81.84K | |
| Multibit | MUBI/USDC | 0.000001 | 0.95 | $ 0.079554 | $ 65.98K | |
| Uniswap | UNI/USD | 0.000125 | 0.92 | $ 8.70 | $ 64.16K | |
| Dogecoin | DOGE/USDC | 0.000002 | 0.78 | $ 0.156525 | $ 53.99K | |
| Pendle | PENDLE/USD | 0.000084 | 0.76 | $ 5.84 | $ 52.59K | |
| The Graph | GRT/USD | 0.000005 | 0.74 | $ 0.327540 | $ 51.63K | |
| Fantom | FTM/USDC | 0.000013 | 0.74 | $ 0.910132 | $ 51.37K | |
| Arkham | ARKM/USDC | 0.000036 | 0.67 | $ 2.52 | $ 46.89K | |
| NEAR Protocol | NEAR/USDC | 0.000117 | 0.63 | $ 8.13 | $ 44.02K | |
| Pyth Network | PYTH/USD | 0.000007 | 0.63 | $ 0.460055 | $ 43.98K | |
| Celestia | TIA/USD | 0.000132 | 0.61 | $ 9.16 | $ 42.19K | |
| Jupiter | JUP/USDC | 0.000018 | 0.58 | $ 1.26 | $ 40.12K | |
| Jupiter | JUP/USD | 0.000018 | 0.52 | $ 1.26 | $ 35.94K | |
| PancakeSwap | CAKE/USD | 0.000039 | 0.48 | $ 2.70 | $ 33.43K | |
| Worldcoin | WLD/USDC | 0.000071 | 0.44 | $ 4.95 | $ 30.92K | |
| Chainlink | LINK/USDC | 0.000241 | 0.42 | $ 16.80 | $ 29.54K | |
| Solana | SOL/BTC | 0.002678 | 0.42 | $ 186.36 | $ 29.52K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.38 | $ 0.000208 | $ 26.65K | |
| Ripple | XRP/BTC | 0.000008 | 0.37 | $ 0.530305 | $ 25.70K | |
| Sui | SUI/USDC | 0.000016 | 0.36 | $ 1.12 | $ 24.79K | |
| Optimism | OP/USDC | 0.000040 | 0.35 | $ 2.77 | $ 24.22K | |
| Arkham | ARKM/USD | 0.000036 | 0.35 | $ 2.52 | $ 24.04K | |
| Bonk | BONK/USDC | 0.000000 | 0.34 | $ 0.000027 | $ 23.87K | |
| Arbitrum | ARB/USDC | 0.000015 | 0.31 | $ 1.07 | $ 21.46K | |
| Avalanche | AVAX/USDC | 0.000548 | 0.29 | $ 38.14 | $ 20.17K | |
| Polkadot | DOT/USDC | 0.000105 | 0.29 | $ 7.34 | $ 20.06K | |
| Tellor | TRB/USD | 0.001650 | 0.29 | $ 114.84 | $ 20.00K | |
| Luna | LUNA/USD | 0.000009 | 0.27 | $ 0.594290 | $ 18.84K | |
| Litecoin | LTC/USDC | 0.001238 | 0.27 | $ 86.18 | $ 18.77K | |
| Celestia | TIA/USDC | 0.000132 | 0.27 | $ 9.15 | $ 18.64K | |
| STEPN | GMT/USD | 0.000003 | 0.26 | $ 0.225858 | $ 18.34K | |
| Galatasaray Fan Token | GAL/USDC | 0.000053 | 0.25 | $ 3.67 | $ 17.71K | |
| Blur | BLUR/USD | 0.000006 | 0.25 | $ 0.385229 | $ 17.20K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.24 | $ 0.011976 | $ 17.00K | |
| Injective Protocol | INJ/USDC | 0.000401 | 0.24 | $ 27.88 | $ 16.75K | |
| Jito | JTO/USDC | 0.000063 | 0.24 | $ 4.41 | $ 16.46K | |
| Tron | TRX/USDC | 0.000002 | 0.24 | $ 0.122722 | $ 16.37K | |
| Gala | GALA/USDC | 0.000001 | 0.23 | $ 0.043762 | $ 16.09K | |
| Livepeer | LPT/USDC | 0.000305 | 0.23 | $ 21.22 | $ 15.93K | |
| The Graph | GRT/USDC | 0.000005 | 0.23 | $ 0.327756 | $ 15.90K | |
| Cardano | ADA/USDC | 0.000007 | 0.22 | $ 0.484394 | $ 15.30K | |
| StarkNet | STRK/USDC | 0.000017 | 0.21 | $ 1.15 | $ 14.43K | |
| DODO | DODO/USD | 0.000003 | 0.21 | $ 0.184966 | $ 14.38K | |
| Rats | RATS/USD | 0.000000 | 0.20 | $ 0.000142 | $ 14.05K | |
| Monero | XMR/USD | 0.001971 | 0.20 | $ 137.17 | $ 13.70K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.19 | $ 0.882837 | $ 13.34K | |
| Filecoin | FIL/USDC | 0.000087 | 0.19 | $ 6.04 | $ 13.16K | |
| Uniswap | UNI/USDC | 0.000125 | 0.18 | $ 8.70 | $ 12.51K | |
| Tokamak Network | TON/USDC | 0.000094 | 0.17 | $ 6.57 | $ 12.00K | |
| Maker | MKR/USDC | 0.042139 | 0.17 | $ 2,932.27 | $ 11.74K | |
| Sandbox | SAND/USD | 0.000007 | 0.16 | $ 0.457756 | $ 11.43K | |
| TokenFi | TOKEN/USD | 0.000002 | 0.16 | $ 0.113669 | $ 11.31K | |
| Polygon | MATIC/USDC | 0.000010 | 0.16 | $ 0.722103 | $ 11.15K | |
| PlatON Network | LAT/USD | 0.000000 | 0.16 | $ 0.012071 | $ 11.15K | |
| Yield Guild Games | YGG/USDC | 0.000013 | 0.15 | $ 0.883837 | $ 10.26K | |
| Aragon | ANT/USD | 0.000125 | 0.14 | $ 8.71 | $ 9.67K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.14 | $ 0.003620 | $ 9.57K | |
| Aptos | APT/USDC | 0.000127 | 0.14 | $ 8.82 | $ 9.41K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.13 | $ 0.735964 | $ 9.16K | |
| DODO | DODO/USDC | 0.000003 | 0.13 | $ 0.185966 | $ 9.04K | |
| dYdX | DYDX/USD | 0.000030 | 0.13 | $ 2.08 | $ 8.88K | |
| Kaspa | KAS/USDC | 0.000002 | 0.12 | $ 0.127583 | $ 8.35K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.11 | $ 0.044102 | $ 7.86K | |
| Tether gold | XAUT/USD | 0.034874 | 0.11 | $ 2,426.75 | $ 7.51K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.11 | $ 0.031034 | $ 7.32K | |
| Tether | USDT/USDC | 0.000014 | 0.10 | $ 1.00 | $ 7.18K | |
| Tezos | XTZ/USDC | 0.000014 | 0.10 | $ 0.956823 | $ 7.07K | |
| Reserverights | RSR/USDC | 0.000000 | 0.10 | $ 0.009708 | $ 7.05K | |
| Ethereum Name Service | ENS/USDC | 0.000237 | 0.10 | $ 16.52 | $ 6.99K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.10 | $ 0.046131 | $ 6.89K | |
| Eos | EOS/USD | 0.000012 | 0.10 | $ 0.834846 | $ 6.88K | |
| Zetachain | ZETA/USD | 0.000024 | 0.10 | $ 1.65 | $ 6.83K | |
| STEPN | GMT/USDC | 0.000003 | 0.09 | $ 0.225058 | $ 6.42K | |
| Manta Network | MANTA/USDC | 0.000022 | 0.09 | $ 1.56 | $ 6.19K | |
| Reserverights | RSR/USD | 0.000000 | 0.09 | $ 0.009778 | $ 6.05K | |
| Cosmos | ATOM/USDC | 0.000124 | 0.09 | $ 8.63 | $ 6.03K | |
| Myro | MYRO/USDC | 0.000003 | 0.09 | $ 0.184646 | $ 6.00K | |
| Aave | AAVE/USDC | 0.001344 | 0.09 | $ 93.52 | $ 5.93K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.08 | $ 0.044102 | $ 5.86K | |
| dYdX | DYDX/USDC | 0.000030 | 0.08 | $ 2.08 | $ 5.75K | |
| Chiliz | CHZ/USD | 0.000002 | 0.08 | $ 0.121288 | $ 5.48K | |
| Eos | EOS/USDC | 0.000012 | 0.08 | $ 0.835846 | $ 5.46K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.08 | $ 0.445918 | $ 5.42K | |
| Livepeer | LPT/USD | 0.000303 | 0.08 | $ 21.11 | $ 5.29K | |
| Lido DAO Token | LDO/USDC | 0.000029 | 0.08 | $ 1.99 | $ 5.25K | |
| Reef | REEF/USD | 0.000000 | 0.08 | $ 0.002040 | $ 5.25K | |
| Apecoin | APE/USDC | 0.000018 | 0.07 | $ 1.28 | $ 4.98K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.07 | $ 0.285947 | $ 4.94K | |
| PancakeSwap | CAKE/USDC | 0.000039 | 0.07 | $ 2.70 | $ 4.87K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.07 | $ 0.000108 | $ 4.81K | |
| Portal | PORTAL/USDC | 0.000011 | 0.07 | $ 0.775657 | $ 4.73K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.031114 | $ 4.68K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.07 | $ 0.121188 | $ 4.58K | |
| Sandbox | SAND/USDC | 0.000007 | 0.07 | $ 0.457756 | $ 4.57K | |
| Aave | AAVE/USD | 0.001344 | 0.06 | $ 93.51 | $ 4.46K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.06 | $ 0.046271 | $ 4.45K | |
| Immutable X | IMX/USDC | 0.000036 | 0.06 | $ 2.50 | $ 4.29K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.06 | $ 1.15 | $ 4.03K | |
| LEO Token | LEO/USDC | 0.000086 | 0.06 | $ 5.96 | $ 3.88K | |
| LEO Token | LEO/USD | 0.000086 | 0.06 | $ 5.96 | $ 3.84K | |
| Curve DAO Token | CRV/USDC | 0.000006 | 0.05 | $ 0.449917 | $ 3.79K | |
| Kaspa | KAS/USD | 0.000002 | 0.05 | $ 0.127538 | $ 3.72K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.363133 | $ 3.70K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.05 | $ 0.105361 | $ 3.54K | |
| Ethereum PoW | ETHW/USDC | 0.000052 | 0.05 | $ 3.65 | $ 3.51K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.05 | $ 0.178867 | $ 3.41K | |
| Xai | XAI/USD | 0.000009 | 0.05 | $ 0.646181 | $ 3.32K | |
| Manta Network | MANTA/USD | 0.000022 | 0.05 | $ 1.56 | $ 3.23K | |
| Axie Infinity | AXS/USDC | 0.000112 | 0.05 | $ 7.77 | $ 3.22K | |
| Xai | XAI/USDC | 0.000009 | 0.05 | $ 0.648680 | $ 3.15K | |
| Mask Network | MASK/USDC | 0.000050 | 0.05 | $ 3.48 | $ 3.14K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021016 | $ 3.10K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.04 | $ 0.285961 | $ 2.92K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.04 | $ 1.07 | $ 2.91K | |
| Banana.finance | BANANA/USD | 0.000533 | 0.04 | $ 37.11 | $ 2.89K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.04 | $ 0.113499 | $ 2.84K | |
| Algorand | ALGO/USDC | 0.000003 | 0.04 | $ 0.183366 | $ 2.80K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.038893 | $ 2.78K | |
| LeverFi | LEVER/USD | 0.000000 | 0.04 | $ 0.003618 | $ 2.78K | |
| 0x | ZRX/USD | 0.000008 | 0.04 | $ 0.553898 | $ 2.73K | |
| Synthetixnetwork | SNX/USDC | 0.000040 | 0.04 | $ 2.81 | $ 2.62K | |
| Highstreet | HIGH/USD | 0.000064 | 0.04 | $ 4.44 | $ 2.57K | |
| Highstreet | HIGH/USDC | 0.000063 | 0.04 | $ 4.41 | $ 2.57K | |
| Apecoin | APE/USD | 0.000018 | 0.04 | $ 1.28 | $ 2.53K | |
| Masa | MASA/USDC | 0.000001 | 0.04 | $ 0.088214 | $ 2.50K | |
| Klaytn | KLAY/USD | 0.000003 | 0.04 | $ 0.185966 | $ 2.49K | |
| Galatasaray Fan Token | GAL/USD | 0.000053 | 0.04 | $ 3.68 | $ 2.45K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.03 | $ 0.012066 | $ 2.43K | |
| Elrond | EGLD/USDC | 0.000575 | 0.03 | $ 40.03 | $ 2.42K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.03 | $ 0.000109 | $ 2.41K | |
| Reef | REEF/USDC | 0.000000 | 0.03 | $ 0.002050 | $ 2.38K | |
| CyberConnect | CYBER/USDC | 0.000113 | 0.03 | $ 7.85 | $ 2.38K | |
| Decentraland | MANA/USDC | 0.000007 | 0.03 | $ 0.456016 | $ 2.32K | |
| Iotex | IOTX/USDC | 0.000001 | 0.03 | $ 0.052551 | $ 2.30K | |
| Ocean | OCEAN/USDC | 0.000014 | 0.03 | $ 0.998316 | $ 2.27K | |
| Portal | PORTAL/USD | 0.000011 | 0.03 | $ 0.772457 | $ 2.24K | |
| Luna | LUNA/USDC | 0.000009 | 0.03 | $ 0.594293 | $ 2.05K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.03 | $ 0.067967 | $ 2.02K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.03 | $ 0.000494 | $ 1.97K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.007669 | $ 1.87K | |
| Solanium | SLIM/USDC | 0.000004 | 0.03 | $ 0.254653 | $ 1.87K | |
| Sushi | SUSHI/USD | 0.000016 | 0.03 | $ 1.14 | $ 1.81K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.021106 | $ 1.79K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.03 | $ 0.281348 | $ 1.74K | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.02 | $ 1.24 | $ 1.66K | |
| Badger DAO | BADGER/USD | 0.000066 | 0.02 | $ 4.56 | $ 1.65K | |
| Tether gold | XAUT/USDC | 0.034853 | 0.02 | $ 2,425.25 | $ 1.58K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.039093 | $ 1.54K | |
| Ethereum Name Service | ENS/USD | 0.000237 | 0.02 | $ 16.47 | $ 1.53K | |
| Banana.finance | BANANA/USDC | 0.000533 | 0.02 | $ 37.09 | $ 1.53K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.007719 | $ 1.50K | |
| Wootrade | WOO/USDC | 0.000005 | 0.02 | $ 0.320841 | $ 1.46K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.02 | $ 0.077266 | $ 1.43K | |
| Enjin | ENJ/USDC | 0.000005 | 0.02 | $ 0.329939 | $ 1.40K | |
| Enjin | ENJ/USD | 0.000005 | 0.02 | $ 0.327939 | $ 1.36K | |
| CyberConnect | CYBER/USD | 0.000113 | 0.02 | $ 7.86 | $ 1.32K | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.02 | $ 0.011806 | $ 1.31K | |
| Turbo | TURBO/USD | 0.000000 | 0.02 | $ 0.001301 | $ 1.31K | |
| Frontier | FRONT/USDC | 0.000019 | 0.02 | $ 1.30 | $ 1.31K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.548399 | $ 1.29K | |
| Bounce | AUCTION/USD | 0.000214 | 0.02 | $ 14.92 | $ 1.26K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.02 | $ 0.023966 | $ 1.26K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000087 | 0.02 | $ 6.08 | $ 1.23K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.185966 | $ 1.21K | |
| Blur | BLUR/USDC | 0.000006 | 0.02 | $ 0.387131 | $ 1.21K | |
| Gitcoin | GTC/USD | 0.000018 | 0.02 | $ 1.24 | $ 1.17K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.02 | $ 0.009361 | $ 1.17K | |
| POGAI | POGAI/USDC | 0.000000 | 0.02 | $ 0.000059 | $ 1.16K | |
| Frontier | FRONT/USD | 0.000019 | 0.02 | $ 1.30 | $ 1.15K | |
| Clover Finance | CLV/USD | 0.000001 | 0.02 | $ 0.070987 | $ 1.15K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003839 | $ 1.13K | |
| Lido DAO Token | LDO/USD | 0.000029 | 0.02 | $ 1.99 | $ 1.13K | |
| Illuvium | ILV/USDC | 0.001276 | 0.02 | $ 88.80 | $ 1.10K | |
| Loopring | LRC/USDC | 0.000004 | 0.02 | $ 0.268850 | $ 1.09K | |
| Tellor | TRB/USDC | 0.001653 | 0.02 | $ 115.05 | $ 1.08K | |
| Perpetual Protocol | PERP/USDC | 0.000015 | 0.02 | $ 1.07 | $ 1.06K | |
| Compound | COMP/USDC | 0.000843 | 0.01 | $ 58.68 | $ 1.03K | |
| Orchid | OXT/USD | 0.000001 | 0.01 | $ 0.099482 | $ 998.56 | |
| 1inch | 1INCH/USDC | 0.000006 | 0.01 | $ 0.410324 | $ 995.96 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.01 | $ 0.024026 | $ 988.51 | |
| Biswap | BSW/USDC | 0.000001 | 0.01 | $ 0.081685 | $ 949.72 | |
| Bounce | AUCTION/USDC | 0.000214 | 0.01 | $ 14.91 | $ 939.50 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.254723 | $ 930.66 | |
| Cardano | ADA/BTC | 0.000007 | 0.01 | $ 0.488491 | $ 920.18 | |
| Kusama | KSM/USDC | 0.000461 | 0.01 | $ 32.06 | $ 916.78 | |
| Yearn.finance | YFI/USDC | 0.101787 | 0.01 | $ 7,082.89 | $ 914.74 | |
| MyNeighborAlice | ALICE/USDC | 0.000018 | 0.01 | $ 1.24 | $ 889.62 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.069987 | $ 887.65 | |
| Coin98 | C98/USDC | 0.000004 | 0.01 | $ 0.255053 | $ 858.77 | |
| Convex Finance | CVX/USD | 0.000036 | 0.01 | $ 2.49 | $ 857.47 | |
| Axie Infinity | AXS/USD | 0.000112 | 0.01 | $ 7.77 | $ 830.12 | |
| Audius | AUDIO/USDC | 0.000002 | 0.01 | $ 0.159471 | $ 811.45 | |
| Badger DAO | BADGER/USDC | 0.000065 | 0.01 | $ 4.53 | $ 811.31 | |
| Adventure Gold | AGLD/USDC | 0.000016 | 0.01 | $ 1.13 | $ 806.71 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.027635 | $ 799.47 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.024296 | $ 795.62 | |
| Bancor | BNT/USDC | 0.000011 | 0.01 | $ 0.764759 | $ 787.56 | |
| Mask Network | MASK/USD | 0.000050 | 0.01 | $ 3.48 | $ 779.18 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008605 | $ 757.71 | |
| Vega Protocol | VEGA/USDC | 0.000008 | 0.01 | $ 0.526603 | $ 757.04 | |
| Gitcoin | GTC/USDC | 0.000018 | 0.01 | $ 1.24 | $ 754.72 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.127177 | $ 752.21 | |
| CertiK | CTK/USDC | 0.000010 | 0.01 | $ 0.703870 | $ 751.16 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.456616 | $ 741.89 | |
| Ren | REN/USDC | 0.000001 | 0.01 | $ 0.064818 | $ 705.62 | |
| OMG Network | OMG/USDC | 0.000010 | 0.01 | $ 0.694872 | $ 686.36 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.998116 | $ 617.24 | |
| Cartesi | CTSI/USDC | 0.000003 | 0.01 | $ 0.206562 | $ 613.51 | |
| Zetachain | ZETA/USDC | 0.000024 | 0.01 | $ 1.65 | $ 611.07 | |
| Wilder World | WILD/USDC | 0.000011 | 0.01 | $ 0.747862 | $ 591.95 | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.01 | $ 3.65 | $ 585.73 | |
| Wilder World | WILD/USD | 0.000011 | 0.01 | $ 0.749362 | $ 569.82 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.774257 | $ 569.72 | |
| SKALE Network | SKL/USD | 0.000001 | 0.01 | $ 0.077536 | $ 566.50 | |
| Aragon | ANT/USDC | 0.000125 | 0.01 | $ 8.71 | $ 560.49 | |
| Uma | UMA/USD | 0.000051 | 0.01 | $ 3.57 | $ 554.30 | |
| Kyber | KNC/USDC | 0.000009 | 0.01 | $ 0.599889 | $ 535.27 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.052481 | $ 532.55 | |
| Bandprotocol | BAND/USDC | 0.000022 | 0.01 | $ 1.55 | $ 530.67 | |
| Space ID | ID/USDC | 0.000011 | 0.01 | $ 0.773057 | $ 529.14 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.554098 | $ 526.06 | |
| Orchid | OXT/USDC | 0.000001 | 0.01 | $ 0.099682 | $ 509.88 | |
| Kyber | KNC/USD | 0.000009 | 0.01 | $ 0.599889 | $ 508.92 | |
| Turbo | TURBO/USDC | 0.000000 | 0.01 | $ 0.001301 | $ 503.87 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000194 | $ 495.52 | |
| Myro | MYRO/USD | 0.000003 | 0.01 | $ 0.184446 | $ 489.02 | |
| Chromia | CHR/USD | 0.000005 | 0.01 | $ 0.363333 | $ 476.79 | |
| Numeraire | NMR/USD | 0.000405 | 0.01 | $ 28.16 | $ 471.48 | |
| Balancer | BAL/USDC | 0.000054 | 0.01 | $ 3.73 | $ 444.33 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005115 | $ 418.30 | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.027655 | $ 395.15 | |
| Balancer | BAL/USD | 0.000054 | 0.01 | $ 3.73 | $ 380.01 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.735996 | $ 375.63 | |
| Tron | TRX/BTC | 0.000002 | 0.01 | $ 0.123166 | $ 366.91 | |
| Immutable X | IMX/USD | 0.000036 | 0.01 | $ 2.50 | $ 352.36 | |
| Tezos | XTZ/USD | 0.000014 | 0.01 | $ 0.958823 | $ 351.32 | |
| Open Campus | EDU/USDC | 0.000008 | 0.00 | $ 0.560247 | $ 336.93 | |
| Open Campus | EDU/USD | 0.000008 | 0.00 | $ 0.559427 | $ 324.43 | |
| Storj | STORJ/USDC | 0.000008 | 0.00 | $ 0.548699 | $ 289.99 | |
| Ren | REN/USD | 0.000001 | 0.00 | $ 0.064884 | $ 288.77 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.00 | $ 0.179017 | $ 285.94 | |
| Elrond | EGLD/USD | 0.000576 | 0.00 | $ 40.07 | $ 264.82 | |
| Bancor | BNT/USD | 0.000011 | 0.00 | $ 0.766758 | $ 254.38 | |
| Wojak | WOJAK/USD | 0.000000 | 0.00 | $ 0.000492 | $ 251.93 | |
| Algorand | ALGO/USD | 0.000003 | 0.00 | $ 0.182866 | $ 251.76 | |
| OMG Network | OMG/USD | 0.000010 | 0.00 | $ 0.693872 | $ 236.14 | |
| Masa | MASA/USD | 0.000001 | 0.00 | $ 0.088514 | $ 223.16 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.068057 | $ 214.15 | |
| Convex Finance | CVX/USDC | 0.000036 | 0.00 | $ 2.49 | $ 199.85 | |
| Illuvium | ILV/USD | 0.001279 | 0.00 | $ 88.97 | $ 181.44 | |
| Solanium | SLIM/USD | 0.000004 | 0.00 | $ 0.255253 | $ 180.87 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.008598 | $ 180.51 | |
| Compound | COMP/USD | 0.000843 | 0.00 | $ 58.68 | $ 172.75 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.00 | $ 0.003819 | $ 169.01 | |
| DAO Maker | DAO/USDC | 0.000012 | 0.00 | $ 0.804322 | $ 166.44 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.279448 | $ 160.35 | |
| Wootrade | WOO/USD | 0.000005 | 0.00 | $ 0.320141 | $ 145.04 | |
| Ribbon Finance | RBN/USDC | 0.000012 | 0.00 | $ 0.848843 | $ 138.88 | |
| Uma | UMA/USDC | 0.000051 | 0.00 | $ 3.57 | $ 131.94 | |
| Synthetixnetwork | SNX/USD | 0.000040 | 0.00 | $ 2.82 | $ 131.66 | |
| Yearn.finance | YFI/USD | 0.101913 | 0.00 | $ 7,091.66 | $ 126.53 | |
| Loopring | LRC/USD | 0.000004 | 0.00 | $ 0.268850 | $ 107.62 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.110980 | $ 105.95 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.009360 | $ 103.60 | |
| Numeraire | NMR/USDC | 0.000404 | 0.00 | $ 28.11 | $ 102.66 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.110980 | $ 100.81 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.250554 | $ 99.52 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000059 | $ 96.88 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.251354 | $ 89.22 | |
| Kusama | KSM/USD | 0.000461 | 0.00 | $ 32.06 | $ 84.27 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.081685 | $ 81.15 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.206762 | $ 73.46 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024346 | $ 66.98 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005123 | $ 65.65 | |
| Bandprotocol | BAND/USD | 0.000022 | 0.00 | $ 1.55 | $ 52.90 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.13 | $ 51.20 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.159771 | $ 50.97 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.127576 | $ 47.72 | |
| Vega Protocol | VEGA/USD | 0.000008 | 0.00 | $ 0.526403 | $ 32.19 | |
| CertiK | CTK/USD | 0.000010 | 0.00 | $ 0.704870 | $ 26.91 | |
| Santos FC Fan Token | SANTOS/USD | 0.000087 | 0.00 | $ 6.09 | $ 26.56 | |
| 1inch | 1INCH/USD | 0.000006 | 0.00 | $ 0.411024 | $ 15.80 | |
| DAO Maker | DAO/USD | 0.000012 | 0.00 | $ 0.804332 | $ 13.80 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004456 | $ 12.29 | |
| USDD | USDD/USD | 0.000014 | 0.00 | $ 0.998226 | $ 10.96 | |
| Ribbon Finance | RBN/USD | 0.000012 | 0.00 | $ 0.848043 | $ 6.26 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.011779 | $ 0.10 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.04 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.208061 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000084 | 0.00 | $ 5.82 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.55 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001250 | 0.00 | $ 86.98 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.139215 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.447435 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000321 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.138900 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.032705 | $ 0.00 | |
| ทั้งหมด volume | 2.18K | $ 151.98M | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 69,561 | $ 69,550 | 0.004263 | $ 970.82M | $ 6.53B | $ 426.42M | |
| Ethereum | ETHPFC | $ 3,431.69 | $ 3,430.02 | 0.010000 | $ 822.41M | $ 4.65B | $ 26.85M | |
| Solana | SOLPFC | $ 184.32 | $ 184.25 | 0.006644 | $ 16.71M | $ 140.23M | $ 2.41M | |
| Dogwifhat | WIFPFC | $ 2.81 | $ 2.81 | 0.004677 | $ 12.54M | $ 131.81M | $ 3.74M | |
| Fantom | FTMPFC | $ 0.909400 | $ 0.910005 | 0.009687 | $ 6.57M | $ 46.59M | $ 610.31K | |
| Avalanche | AVAXPFC | $ 38.15 | $ 38.13 | 0.009903 | $ 6.15M | $ 81.23M | $ 954.01K | |
| Dogecoin | DOGEPFC | $ 0.156042 | $ 0.155953 | 0.010078 | $ 6.04M | $ 83.92M | $ 134.94K | |
| Ripple | XRPPFC | $ 0.530290 | $ 0.530363 | 0.009699 | $ 5.49M | $ 87.43M | $ 392.55K | |
| Jupiter | JUPPFC | $ 1.26 | $ 1.26 | -0.000112 | $ 4.39M | $ 38.20M | $ 1.58M | |
| Chainlink | LINKPFC | $ 16.78 | $ 16.80 | 0.001409 | $ 4.30M | $ 36.23M | $ 84.15K | |
| Ordinals | ORDIPFC | $ 43.04 | $ 43.01 | 0.002105 | $ 4.23M | $ 34.92M | $ 1.85M | |
| Binancecoin | BNBPFC | $ 585.34 | $ 586.01 | 0.000019 | $ 3.91M | $ 74.51M | $ 501.43K | |
| Worldcoin | WLDPFC | $ 4.97 | $ 4.96 | 0.009915 | $ 3.84M | $ 43.93M | $ 2.56M | |
| Near-protocol | NEARPFC | $ 8.12 | $ 8.13 | 0.010013 | $ 3.81M | $ 58.12M | $ 482.22K | |
| Arbitrum | ARBPFC | $ 1.07 | $ 1.07 | 0.009850 | $ 3.78M | $ 36.84M | $ 250.20K | |
| Sui | SUIPFC | $ 1.12 | $ 1.12 | 0.004188 | $ 3.74M | $ 30.42M | $ 979.33K | |
| Filecoin | FILPFC | $ 6.05 | $ 6.04 | 0.009826 | $ 3.67M | $ 32.83M | $ 223.52K | |
| Optimism | OPPFC | $ 2.75 | $ 2.75 | 0.011041 | $ 3.46M | $ 24.95M | $ 746.46K | |
| Litecoin | LTCPFC | $ 86.24 | $ 86.19 | 0.008597 | $ 3.46M | $ 36.33M | $ 590.26K | |
| Sei | SEIPFC | $ 0.564800 | $ 0.564800 | 0.004719 | $ 3.46M | $ 22.48M | $ 2.34M | |
| Bitcoincash | BCHPFC | $ 498.60 | $ 498.98 | -0.018995 | $ 3.43M | $ 24.55M | $ 1.71M | |
| Polkadot | DOTPFC | $ 7.33 | $ 7.33 | 0.009798 | $ 3.32M | $ 37.86M | $ 19.66K | |
| Cardano | ADAPFC | $ 0.484050 | $ 0.483939 | 0.009892 | $ 3.32M | $ 37.61M | $ 548.80K | |
| Polygon | MATICPFC | $ 0.721500 | $ 0.721615 | 0.009782 | $ 3.31M | $ 35.99M | $ 560.67K | |
| Mask-network | MASKPFC | $ 3.48 | $ 3.48 | 0.009727 | $ 3.25M | $ 25.19M | $ 227.00K | |
| Injective-protocol | INJPFC | $ 27.93 | $ 27.93 | 0.007710 | $ 3.12M | $ 19.88M | $ 1.74M | |
| Gala | GALAPFC | $ 0.043780 | $ 0.043872 | 0.007139 | $ 2.96M | $ 20.83M | $ 238.44K | |
| Pyth-network | PYTHPFC | $ 0.462540 | $ 0.462403 | 0.003655 | $ 2.87M | $ 9.63M | $ 1.87M | |
| Aptos | APTPFC | $ 8.85 | $ 8.85 | 0.010000 | $ 2.82M | $ 33.27M | $ 105.54K | |
| Thorchain | RUNEPFC | $ 7.12 | $ 7.11 | 0.010000 | $ 2.26M | $ 14.86M | $ 1.59M | |
| Lido-dao-token | LDOPFC | $ 2.00 | $ 1.99 | 0.010000 | $ 1.94M | $ 9.23M | $ 522.63K | |
| The-graph | GRTPFC | $ 0.327600 | $ 0.327632 | 0.009698 | $ 1.91M | $ 14.44M | $ 911.49K | |
| Uniswap | UNIPFC | $ 8.67 | $ 8.67 | 0.010000 | $ 1.82M | $ 9.54M | $ 282.48K | |
| Constitutiondao | PEOPLEPFC | $ 0.043970 | $ 0.044022 | 0.005570 | $ 1.78M | $ 25.08M | $ 529.15K | |
| Eos | EOSPFC | $ 0.836000 | $ 0.835286 | 0.009824 | $ 1.57M | $ 12.72M | $ 277.86K | |
| Celestia | TIAPFC | $ 9.16 | $ 9.15 | -0.001414 | $ 1.56M | $ 16.20M | $ 3.81M | |
| Sandbox | SANDPFC | $ 0.457750 | $ 0.457803 | 0.009195 | $ 1.41M | $ 10.55M | $ 72.50K | |
| Dydx | DYDXPFC | $ 2.08 | $ 2.08 | 0.009065 | $ 1.33M | $ 9.96M | $ 478.51K | |
| Maker | MKRPFC | $ 2,925.63 | $ 2,925.24 | 0.009806 | $ 1.29M | $ 9.06M | $ 945.85K | |
| Apecoin | APEPFC | $ 1.28 | $ 1.28 | 0.002789 | $ 1.20M | $ 8.92M | $ 82.67K | |
| Stepn | GMTPFC | $ 0.224500 | $ 0.224710 | 0.009814 | $ 1.13M | $ 8.89M | $ 81.57K | |
| Stacks | STXPFC | $ 2.09 | $ 2.09 | 0.014025 | $ 1.10M | $ 9.47M | $ 5.50M | |
| Axie-infinity | AXSPFC | $ 7.75 | $ 7.76 | 0.006940 | $ 1.01M | $ 6.86M | $ 188.51K | |
| Ethereum-name-service | ENSPFC | $ 16.53 | $ 16.50 | 0.009663 | $ 978.80K | $ 5.49M | $ 407.07K | |
| Curve-dao-token | CRVPFC | $ 0.446000 | $ 0.446598 | 0.009934 | $ 902.94K | $ 6.85M | $ 79.72K | |
| Decentraland | MANAPFC | $ 0.455600 | $ 0.455380 | -0.011222 | $ 868.56K | $ 5.29M | $ 290.34K | |
| Tellor | TRBPFC | $ 115.20 | $ 115.10 | 0.006063 | $ 864.97K | $ 14.86M | $ 249.50K | |
| Chiliz | CHZPFC | $ 0.121180 | $ 0.121193 | 0.009130 | $ 859.36K | $ 6.64M | $ 406.61K | |
| Tron | TRXPFC | $ 0.122561 | $ 0.122711 | 0.009823 | $ 850.03K | $ 8.47M | $ 377.79K | |
| Aave | AAVEPFC | $ 93.41 | $ 93.38 | 0.009803 | $ 846.23K | $ 4.77M | $ 560.70K | |
| Algorand | ALGOPFC | $ 0.183200 | $ 0.182953 | 0.009923 | $ 760.22K | $ 6.17M | $ 337.13K | |
| Sushi | SUSHIPFC | $ 1.14 | $ 1.15 | 0.009783 | $ 690.64K | $ 4.43M | $ 317.03K | |
| Galatasaray-fan-token | GALPFC | $ 3.66 | $ 3.66 | 0.009686 | $ 610.44K | $ 4.41M | $ 718.10K | |
| Storj | STORJPFC | $ 0.547400 | $ 0.547615 | 0.010002 | $ 572.75K | $ 4.05M | $ 411.79K | |
| Synthetixnetwork | SNXPFC | $ 2.81 | $ 2.81 | 0.009664 | $ 551.75K | $ 3.65M | $ 105.78K | |
| Compound | COMPPFC | $ 58.42 | $ 58.34 | 0.009898 | $ 521.99K | $ 3.68M | $ 499.57K | |
| Elrond | EGLDPFC | $ 40.05 | $ 40.07 | 0.009747 | $ 474.75K | $ 3.08M | $ 473.47K | |
| Neo | NEOPFC | $ 15.98 | $ 15.96 | 0.008585 | $ 447.57K | $ 4.63M | $ 251.00K | |
| Zilliqa | ZILPFC | $ 0.023930 | $ 0.023939 | 0.009787 | $ 431.72K | $ 3.03M | $ 118.41K | |
| Tezos | XTZPFC | $ 0.957000 | $ 0.956625 | 0.009809 | $ 429.72K | $ 3.14M | $ 269.25K | |
| Enjin | ENJPFC | $ 0.328900 | $ 0.329002 | 0.010000 | $ 369.23K | $ 2.52M | $ 266.17K | |
| Chromia | CHRPFC | $ 0.361300 | $ 0.361409 | 0.009929 | $ 320.56K | $ 3.00M | $ 1.22M | |
| Harmony | ONEPFC | $ 0.020990 | $ 0.020986 | 0.010000 | $ 311.91K | $ 2.14M | $ 359.60K | |
| Kusama | KSMPFC | $ 31.92 | $ 31.95 | 0.010000 | $ 299.34K | $ 1.86M | $ 399.17K | |
| Kaspa | KASPFC | $ 0.127802 | $ 0.127487 | 0.023521 | $ 286.46K | $ 2.50M | $ 2.01M | |
| Cosmos | ATOMPFC | $ 8.60 | $ 8.61 | 0.009739 | $ 268.59K | $ 5.37M | $ 2.50K | |
| 1inch | 1INCHPFC | $ 0.409500 | $ 0.409829 | 0.004174 | $ 253.47K | $ 1.83M | $ 275.06K | |
| Monero | XMRPFC | $ 134.90 | $ 134.78 | 0.009219 | $ 252.39K | $ 2.39M | $ 246.19K | |
| Tokenfi | TOKENPFC | $ 0.113770 | $ 0.113625 | 0.012082 | $ 249.28K | $ 1.35M | $ 1.72M | |
| Kyber | KNCPFC | $ 0.601000 | $ 0.600212 | 0.009892 | $ 231.71K | $ 1.67M | $ 353.32K | |
| Klaytn | KLAYPFC | $ 0.185000 | $ 0.185172 | 0.009670 | $ 227.61K | $ 1.65M | $ 462.67K | |
| Myneighboralice | ALICEPFC | $ 1.24 | $ 1.24 | 0.009673 | $ 207.63K | $ 1.44M | $ 364.68K | |
| Cartesi | CTSIPFC | $ 0.206600 | $ 0.206628 | 0.009646 | $ 200.92K | $ 1.41M | $ 625.70K | |
| Omg-network | OMGPFC | $ 0.695000 | $ 0.694544 | 0.010000 | $ 190.56K | $ 1.33M | $ 108.31K | |
| Coin98 | C98PFC | $ 0.254900 | $ 0.254804 | 0.009676 | $ 179.96K | $ 1.25M | $ 241.33K | |
| Iotex | IOTXPFC | $ 0.052520 | $ 0.052481 | 0.009688 | $ 172.71K | $ 1.23M | $ 316.38K | |
| Yearnfinance | YFIPFC | $ 7,074.67 | $ 7,080.12 | 0.008833 | $ 167.26K | $ 1.61M | $ 441.36K | |
| Bat | BATPFC | $ 0.251000 | $ 0.251058 | 0.009649 | $ 160.30K | $ 1.24M | $ 470.62K | |
| Skale-network | SKLPFC | $ 0.077360 | $ 0.077317 | 0.010000 | $ 157.21K | $ 1.11M | $ 382.27K | |
| Celernetwork | CELRPFC | $ 0.027590 | $ 0.027565 | 0.010000 | $ 149.97K | $ 1.18M | $ 641.35K | |
| Bandprotocol | BANDPFC | $ 1.54 | $ 1.54 | 0.010000 | $ 146.98K | $ 907.31K | $ 405.32K | |
| Balancer | BALPFC | $ 3.68 | $ 3.70 | 0.008411 | $ 64.07K | $ 530.89K | $ 263.87K | |
| Pendle | PENDLEPFC | $ 5.85 | $ 5.85 | 0.009933 | $ 13.16K | $ 5.53K | $ 31.62K | |
| Ethena | ENAPFC | $ 0.807000 | $ 0.806444 | 0.004659 | $ 4.94K | $ 95.52K | $ 43.60K | |
| Rendertoken | RNDRPFC | $ 10.70 | $ 10.71 | 0.009867 | $ 3.75K | $ 64.40K | $ 21.61K | |
| Fetchai | FETPFC | $ 2.35 | $ 2.36 | 0.009719 | $ 3.45K | $ 20.60K | $ 19.36K | |
| Book-of-meme | BOMEPFC | $ 0.011973 | $ 0.011990 | 0.004787 | $ 2.70K | $ 27.99K | $ 4.33K | |
| Wormhole | WPFC | $ 0.570000 | $ 0.566571 | 0.008263 | $ 2.07K | $ 15.51K | $ 4.45K |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 70,415 | $ 70,367 | 39 | $ 1.00M | $ 10.67M | $ 110.78M | |
| Ethereum | ETHM24 | $ 3,470.71 | $ 3,470.51 | 39 | $ 519.86K | $ 2.98M | $ 4.35M | |
| Bitcoin | BTCU24 | $ 72,869 | $ 72,756 | 130 | $ 57.66K | $ 394.21K | $ 113.38M | |
| Ethereum | ETHU24 | $ 3,576.62 | $ 3,576.54 | 130 | $ 46.27K | $ 186.18K | $ 2.85M |
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|