BTC/USD$ 69,652
BTC/EUR€ 63,831
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,787
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.79B
$ 10.79B
Altcoin volume
$ 28.57B
$ 28.57B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 15.59K | $ 69,690 | $ 1.08B | |
| Ethereum | ETH/USD | 0.049203 | 8.19K | $ 3,427.03 | $ 570.82M | |
| Tether | USDT/USD | 0.000014 | 2.92K | $ 1.00 | $ 203.68M | |
| Solana | SOL/USD | 0.002645 | 2.37K | $ 184.21 | $ 165.30M | |
| Bonk | BONK/USD | 0.000000 | 923.04 | $ 0.000027 | $ 64.29M | |
| Ethereum | ETH/BTC | 0.049330 | 748.61 | $ 3,435.91 | $ 52.14M | |
| Chainlink | LINK/USD | 0.000241 | 725.84 | $ 16.81 | $ 50.55M | |
| Dogecoin | DOGE/USD | 0.000002 | 622.67 | $ 0.155775 | $ 43.36M | |
| SHIBA INU | SHIB/USD | 0.000000 | 594.84 | $ 0.000025 | $ 41.43M | |
| Rendertoken | RNDR/USD | 0.000154 | 547.97 | $ 10.72 | $ 38.16M | |
| Ondo | ONDO/USD | 0.000014 | 465.99 | $ 0.960863 | $ 32.45M | |
| Bitcoin | BTC/EUR | 1.00 | 424.06 | € 64,077 | $ 29.53M | |
| Ripple | XRP/USD | 0.000008 | 406.46 | $ 0.530197 | $ 28.31M | |
| Avalanche | AVAX/USD | 0.000548 | 301.26 | $ 38.15 | $ 20.98M | |
| Fetchai | FET/USD | 0.000034 | 291.31 | $ 2.35 | $ 20.29M | |
| Ethereum | ETH/EUR | 0.049232 | 256.28 | $ 3,429.11 | $ 17.85M | |
| Injective Protocol | INJ/USD | 0.000401 | 253.19 | $ 27.94 | $ 17.63M | |
| NEAR Protocol | NEAR/USD | 0.000117 | 236.74 | $ 8.15 | $ 16.48M | |
| Bitcoin | BTC/GBP | 1.00 | 223.34 | £ 54,784 | $ 15.55M | |
| Optimism | OP/USD | 0.000040 | 216.85 | $ 2.76 | $ 15.10M | |
| Bitcoincash | BCH/USD | 0.007177 | 216.32 | $ 499.91 | $ 15.06M | |
| Sui | SUI/USD | 0.000016 | 200.33 | $ 1.12 | $ 13.95M | |
| Arbitrum | ARB/USD | 0.000015 | 180.18 | $ 1.07 | $ 12.54M | |
| Tether | USDT/EUR | 0.000014 | 174.49 | $ 1.00 | $ 12.15M | |
| Jito | JTO/USD | 0.000063 | 171.22 | $ 4.41 | $ 11.92M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 165.95 | $ 0.115476 | $ 11.55M | |
| Litecoin | LTC/USD | 0.001238 | 165.25 | $ 86.20 | $ 11.51M | |
| Sei | SEI/USD | 0.000008 | 159.52 | $ 0.565784 | $ 11.11M | |
| Cardano | ADA/USD | 0.000007 | 140.97 | $ 0.483835 | $ 9.81M | |
| Lido DAO Token | LDO/USD | 0.000029 | 140.49 | $ 1.99 | $ 9.78M | |
| Solana | SOL/EUR | 0.002641 | 120.48 | $ 183.96 | $ 8.39M | |
| Jasmy | JASMY/USD | 0.000000 | 115.84 | $ 0.020472 | $ 8.06M | |
| Stacks | STX/USD | 0.000030 | 111.59 | $ 2.09 | $ 7.77M | |
| Internet Computer | ICP/USD | 0.000189 | 109.20 | $ 13.19 | $ 7.60M | |
| Aptos | APT/USD | 0.000127 | 102.35 | $ 8.85 | $ 7.12M | |
| Uniswap | UNI/USD | 0.000124 | 97.61 | $ 8.66 | $ 6.79M | |
| Celestia | TIA/USD | 0.000131 | 87.37 | $ 9.16 | $ 6.08M | |
| Tellor | TRB/USD | 0.001652 | 87.07 | $ 115.08 | $ 6.06M | |
| The Graph | GRT/USD | 0.000005 | 82.79 | $ 0.327975 | $ 5.76M | |
| Ethereum | ETH/GBP | 0.049174 | 81.85 | $ 3,425.01 | $ 5.70M | |
| Stellarlumens | XLM/USD | 0.000002 | 79.84 | $ 0.110305 | $ 5.56M | |
| Harvest-Finance | FARM/USD | 0.001086 | 79.69 | $ 75.67 | $ 5.55M | |
| Polkadot | DOT/USD | 0.000105 | 79.14 | $ 7.34 | $ 5.51M | |
| Ethereumclassic | ETC/USD | 0.000431 | 76.32 | $ 30.04 | $ 5.31M | |
| Arcblock | ABT/USD | 0.000065 | 70.24 | $ 4.54 | $ 4.89M | |
| Filecoin | FIL/USD | 0.000087 | 69.98 | $ 6.03 | $ 4.87M | |
| Usd coin | USDC/EUR | 0.000014 | 67.29 | $ 0.999867 | $ 4.68M | |
| Curve DAO Token | CRV/BTC | 0.000006 | 59.81 | $ 0.445770 | $ 4.16M | |
| Polygon | MATIC/USD | 0.000010 | 58.64 | $ 0.722224 | $ 4.08M | |
| Algorand | ALGO/USD | 0.000003 | 45.99 | $ 0.183000 | $ 3.20M | |
| Immutable X | IMX/USD | 0.000036 | 45.65 | $ 2.50 | $ 3.17M | |
| Tether | USDT/GBP | 0.000014 | 45.44 | $ 1.00 | $ 3.16M | |
| Maker | MKR/USD | 0.042058 | 44.55 | $ 2,929.38 | $ 3.10M | |
| Curve DAO Token | CRV/USD | 0.000006 | 40.62 | $ 0.447255 | $ 2.82M | |
| Cosmos | ATOM/USD | 0.000124 | 36.92 | $ 8.62 | $ 2.57M | |
| Aave | AAVE/USD | 0.001343 | 36.17 | $ 93.51 | $ 2.51M | |
| Solana | SOL/GBP | 0.002646 | 33.41 | $ 184.26 | $ 2.32M | |
| Usd coin | USDC/GBP | 0.000014 | 31.21 | $ 1.00 | $ 2.17M | |
| 0x | ZRX/USD | 0.000008 | 29.38 | $ 0.554647 | $ 2.04M | |
| Bitcoincash | BCH/BTC | 0.007189 | 29.31 | $ 500.72 | $ 2.04M | |
| Livepeer | LPT/USD | 0.000303 | 29.23 | $ 21.09 | $ 2.03M | |
| AIOZ Network | AIOZ/USD | 0.000012 | 28.60 | $ 0.853232 | $ 1.99M | |
| Orca | ORCA/USD | 0.000039 | 28.34 | $ 2.68 | $ 1.97M | |
| Solana | SOL/BTC | 0.002653 | 28.19 | $ 184.79 | $ 1.96M | |
| Big Time | BIGTIME/USD | 0.000003 | 25.55 | $ 0.178882 | $ 1.77M | |
| Ocean | OCEAN/USD | 0.000014 | 24.49 | $ 0.997419 | $ 1.70M | |
| Bluzelle | BLZ/USD | 0.000004 | 24.30 | $ 0.289541 | $ 1.69M | |
| SuperFarm | SUPER/USD | 0.000016 | 23.70 | $ 1.11 | $ 1.65M | |
| Helium | HNT/USD | 0.000067 | 21.95 | $ 4.69 | $ 1.52M | |
| SKALE Network | SKL/USD | 0.000001 | 21.25 | $ 0.077370 | $ 1.47M | |
| Akash | AKT/USD | 0.000082 | 21.21 | $ 5.74 | $ 1.47M | |
| Sushi | SUSHI/USD | 0.000016 | 19.43 | $ 1.15 | $ 1.35M | |
| Dogecoin | DOGE/EUR | 0.000002 | 18.91 | $ 0.155766 | $ 1.31M | |
| Coti | COTI/USD | 0.000002 | 18.21 | $ 0.138524 | $ 1.26M | |
| Alchemy Pay | ACH/USD | 0.000000 | 17.74 | $ 0.031147 | $ 1.23M | |
| Quant | QNT/USD | 0.001421 | 17.68 | $ 98.94 | $ 1.23M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 17.64 | $ 0.000025 | $ 1.22M | |
| Arkham | ARKM/USD | 0.000036 | 17.26 | $ 2.52 | $ 1.20M | |
| TrueFi | TRU/USD | 0.000002 | 17.22 | $ 0.128651 | $ 1.19M | |
| Synapse | SYN/USD | 0.000011 | 16.93 | $ 0.778702 | $ 1.17M | |
| StarkNet | STRK/USD | 0.000016 | 16.47 | $ 1.15 | $ 1.14M | |
| Vechain | VET/USD | 0.000001 | 16.17 | $ 0.035926 | $ 1.12M | |
| Oasis Network | ROSE/USD | 0.000001 | 15.43 | $ 0.095234 | $ 1.07M | |
| Alephim | ALEPH/USD | 0.000005 | 15.28 | $ 0.376494 | $ 1.06M | |
| Avalanche | AVAX/EUR | 0.000548 | 15.18 | $ 38.16 | $ 1.05M | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 15.15 | $ 69,693 | $ 1.05M | |
| Apecoin | APE/USD | 0.000018 | 15.11 | $ 1.28 | $ 1.05M | |
| Uma | UMA/USD | 0.000051 | 15.09 | $ 3.56 | $ 1.05M | |
| Zetachain | ZETA/USD | 0.000024 | 14.77 | $ 1.65 | $ 1.02M | |
| Ribbon Finance | RBN/USD | 0.000012 | 14.70 | $ 0.838310 | $ 1.02M | |
| Dai | DAI/USD | 0.000014 | 14.61 | $ 0.999552 | $ 1.01M | |
| Decentraland | MANA/USD | 0.000007 | 14.29 | $ 0.455450 | $ 995.02K | |
| Chainlink | LINK/EUR | 0.000241 | 13.74 | $ 16.82 | $ 957.30K | |
| Axelar | AXL/USD | 0.000015 | 13.74 | $ 1.05 | $ 957.28K | |
| Cryptocomchain | CRO/USD | 0.000002 | 13.57 | $ 0.125931 | $ 944.98K | |
| Tezos | XTZ/USD | 0.000014 | 13.33 | $ 0.959633 | $ 928.71K | |
| Pangolin | PNG/USD | 0.000008 | 12.90 | $ 0.553698 | $ 898.63K | |
| QiSwap | QI/USD | 0.000000 | 12.72 | $ 0.018787 | $ 886.23K | |
| Green Satoshi Token | GST/USD | 0.000000 | 12.60 | $ 0.027859 | $ 877.39K | |
| Synthetixnetwork | SNX/USD | 0.000040 | 12.34 | $ 2.81 | $ 859.83K | |
| Goldfinch | GFI/USD | 0.000057 | 12.12 | $ 3.94 | $ 843.95K | |
| Propy | PRO/USD | 0.000036 | 12.08 | $ 2.50 | $ 841.37K | |
| Amp | AMP/USD | 0.000000 | 11.78 | $ 0.007056 | $ 820.58K | |
| Ethereum Name Service | ENS/USD | 0.000236 | 11.66 | $ 16.47 | $ 812.04K | |
| Loopring | LRC/USD | 0.000004 | 11.63 | $ 0.268797 | $ 809.70K | |
| Maple Finance | MPL/USD | 0.000189 | 11.49 | $ 13.14 | $ 800.18K | |
| Hashflow | HFT/USD | 0.000004 | 10.48 | $ 0.303984 | $ 729.71K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 10.23 | $ 0.002113 | $ 712.24K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 10.20 | $ 0.046055 | $ 710.46K | |
| Cardano | ADA/EUR | 0.000007 | 10.11 | $ 0.484582 | $ 704.21K | |
| Collective Finance | CGLD/USD | 0.000013 | 9.63 | $ 0.889512 | $ 670.59K | |
| Gnosis | GNO/USD | 0.004779 | 9.47 | $ 332.86 | $ 659.32K | |
| Math | MATH/USD | 0.000005 | 9.33 | $ 0.365860 | $ 649.52K | |
| Lcx | LCX/USD | 0.000004 | 9.32 | $ 0.308082 | $ 649.21K | |
| Litecoin | LTC/EUR | 0.001237 | 9.18 | $ 86.16 | $ 639.56K | |
| Blur | BLUR/USD | 0.000006 | 8.63 | $ 0.385589 | $ 601.05K | |
| Origintrail | TRAC/USD | 0.000013 | 8.48 | $ 0.895758 | $ 590.53K | |
| Metis Token | METIS/USD | 0.000961 | 8.48 | $ 66.92 | $ 590.51K | |
| Bitcoincash | BCH/EUR | 0.007176 | 8.38 | $ 499.83 | $ 583.69K | |
| Dogecoin | DOGE/GBP | 0.000002 | 8.07 | $ 0.155618 | $ 561.78K | |
| Litecoin | LTC/BTC | 0.001240 | 7.92 | $ 86.37 | $ 551.73K | |
| Mina Protocol | MINA/USD | 0.000012 | 7.87 | $ 0.837680 | $ 548.05K | |
| Highstreet | HIGH/USD | 0.000064 | 7.36 | $ 4.43 | $ 512.74K | |
| Ethereumclassic | ETC/BTC | 0.000432 | 7.18 | $ 30.09 | $ 499.95K | |
| Golem | GLM/USD | 0.000008 | 7.10 | $ 0.547691 | $ 494.75K | |
| Biconomy | BICO/USD | 0.000008 | 7.01 | $ 0.550398 | $ 488.35K | |
| Yearn.finance | YFI/USD | 0.101854 | 6.99 | $ 7,094.28 | $ 487.14K | |
| Wrappedbitcoin | WBTC/USD | 0.999909 | 6.96 | $ 69,645 | $ 484.75K | |
| Eos | EOS/USD | 0.000012 | 6.85 | $ 0.835542 | $ 477.18K | |
| 1inch | 1INCH/USD | 0.000006 | 6.65 | $ 0.409775 | $ 463.34K | |
| Flare Network | FLR/USD | 0.000000 | 6.54 | $ 0.028314 | $ 455.57K | |
| Vulcan Forged | PYR/USD | 0.000071 | 6.50 | $ 4.94 | $ 452.88K | |
| Dogecoin | DOGE/BTC | 0.000002 | 6.24 | $ 0.156019 | $ 434.70K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 6.24 | $ 0.089366 | $ 434.42K | |
| Bounce | AUCTION/USD | 0.000214 | 6.23 | $ 14.91 | $ 433.76K | |
| PARSIQ | PRQ/USD | 0.000002 | 6.19 | $ 0.110858 | $ 431.48K | |
| Chainlink | LINK/BTC | 0.000244 | 6.05 | $ 16.98 | $ 421.28K | |
| Index Cooperative | INDEX/USD | 0.000069 | 6.04 | $ 4.83 | $ 420.47K | |
| SUKU | SUKU/USD | 0.000002 | 5.89 | $ 0.130650 | $ 410.37K | |
| Enjin | ENJ/USD | 0.000005 | 5.89 | $ 0.329819 | $ 410.18K | |
| Sandbox | SAND/USD | 0.000007 | 5.86 | $ 0.458525 | $ 408.26K | |
| Access Protocol | ACS/USD | 0.000000 | 5.66 | $ 0.002316 | $ 394.22K | |
| The Graph | GRT/EUR | 0.000005 | 5.53 | $ 0.328180 | $ 384.85K | |
| Omni Network | OMNI/USD | 0.000217 | 5.43 | $ 15.11 | $ 377.90K | |
| Kusama | KSM/USD | 0.000461 | 5.32 | $ 32.14 | $ 370.32K | |
| Ripple | XRP/EUR | 0.000008 | 5.26 | $ 0.530697 | $ 366.14K | |
| Measurabledata | MDT/USD | 0.000001 | 5.07 | $ 0.062196 | $ 353.04K | |
| Internet Computer | ICP/BTC | 0.000190 | 5.06 | $ 13.21 | $ 352.66K | |
| Decentralized Social | DESO/USD | 0.000277 | 5.04 | $ 19.32 | $ 351.39K | |
| Compound | COMP/USD | 0.000839 | 5.00 | $ 58.45 | $ 348.28K | |
| Circuits of Value | COVAL/USD | 0.000000 | 4.89 | $ 0.023557 | $ 340.82K | |
| Rarible | RARI/USD | 0.000045 | 4.86 | $ 3.17 | $ 338.57K | |
| Assemble Protocol | ASM/USD | 0.000000 | 4.80 | $ 0.031713 | $ 334.12K | |
| Inverse Finance | INV/USD | 0.000632 | 4.69 | $ 44.00 | $ 326.99K | |
| Iexec | RLC/USD | 0.000046 | 4.54 | $ 3.22 | $ 316.48K | |
| Storj | STORJ/USD | 0.000008 | 4.45 | $ 0.548790 | $ 310.18K | |
| Badger DAO | BADGER/USD | 0.000065 | 4.37 | $ 4.54 | $ 304.51K | |
| Swftcoin | SWFTC/USD | 0.000000 | 4.33 | $ 0.004732 | $ 301.65K | |
| Spell Token | SPELL/USD | 0.000000 | 4.33 | $ 0.000866 | $ 301.50K | |
| Iotex | IOTX/USD | 0.000001 | 4.15 | $ 0.053130 | $ 289.00K | |
| API3 | API3/USD | 0.000037 | 4.11 | $ 2.56 | $ 286.17K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 4.11 | $ 0.000025 | $ 285.93K | |
| Onyxcoin | XCN/USD | 0.000000 | 4.10 | $ 0.002039 | $ 285.48K | |
| Illuvium | ILV/USD | 0.001278 | 4.02 | $ 89.04 | $ 279.97K | |
| Elrond | EGLD/USD | 0.000576 | 4.02 | $ 40.10 | $ 279.95K | |
| Audius | AUDIO/USD | 0.000002 | 4.00 | $ 0.158913 | $ 278.48K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 3.97 | $ 0.448385 | $ 276.38K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 3.93 | $ 0.189827 | $ 273.65K | |
| Polkadot | DOT/BTC | 0.000106 | 3.86 | $ 7.36 | $ 268.63K | |
| Chainlink | LINK/GBP | 0.000242 | 3.85 | $ 16.83 | $ 268.36K | |
| Cardano | ADA/BTC | 0.000007 | 3.78 | $ 0.484775 | $ 263.04K | |
| Rendertoken | RNDR/EUR | 0.000153 | 3.76 | $ 10.69 | $ 261.72K | |
| Nectar | NCT/USD | 0.000000 | 3.72 | $ 0.023301 | $ 259.24K | |
| Airswap | AST/USD | 0.000002 | 3.66 | $ 0.153516 | $ 254.87K | |
| Zcash | ZEC/USD | 0.000348 | 3.64 | $ 24.22 | $ 253.29K | |
| Vethor | VTHO/USD | 0.000000 | 3.59 | $ 0.003165 | $ 249.71K | |
| Muse | MUSE/USD | 0.000208 | 3.53 | $ 14.46 | $ 245.93K | |
| Numeraire | NMR/USD | 0.000405 | 3.52 | $ 28.18 | $ 244.99K | |
| Axie Infinity | AXS/USD | 0.000111 | 3.51 | $ 7.77 | $ 244.15K | |
| STEPN | GMT/USD | 0.000003 | 3.36 | $ 0.225114 | $ 233.76K | |
| Rocketpool | RPL/USD | 0.000285 | 3.29 | $ 19.83 | $ 229.39K | |
| Uniswap | UNI/BTC | 0.000125 | 3.29 | $ 8.68 | $ 229.29K | |
| Orchid | OXT/USD | 0.000001 | 3.29 | $ 0.099762 | $ 229.23K | |
| Marlin | POND/USD | 0.000000 | 3.23 | $ 0.023391 | $ 225.04K | |
| DIMO | DIMO/USD | 0.000003 | 3.17 | $ 0.224547 | $ 220.95K | |
| Litecoin | LTC/GBP | 0.001239 | 3.15 | $ 86.31 | $ 219.59K | |
| Ethereumclassic | ETC/EUR | 0.000432 | 3.13 | $ 30.09 | $ 217.85K | |
| Polkadot | DOT/EUR | 0.000105 | 3.08 | $ 7.34 | $ 214.29K | |
| Chiliz | CHZ/USD | 0.000002 | 3.07 | $ 0.121433 | $ 214.02K | |
| Clover Finance | CLV/USD | 0.000001 | 3.03 | $ 0.070261 | $ 211.20K | |
| Dash | DASH/USD | 0.000437 | 3.03 | $ 30.46 | $ 210.80K | |
| Kyber | KNC/USD | 0.000009 | 3.02 | $ 0.600471 | $ 210.01K | |
| Ampleforth Governance Token | FORTH/USD | 0.000060 | 3.00 | $ 4.17 | $ 209.08K | |
| Aventus | AVT/USD | 0.000048 | 2.93 | $ 3.32 | $ 203.97K | |
| Kava | KAVA/USD | 0.000010 | 2.92 | $ 0.683339 | $ 203.61K | |
| Xyonetwork | XYO/USD | 0.000000 | 2.87 | $ 0.008227 | $ 199.69K | |
| DeFi Yield Protocol | DYP/USD | 0.000006 | 2.85 | $ 0.451372 | $ 198.56K | |
| Melonport | MLN/USD | 0.000301 | 2.83 | $ 20.97 | $ 197.21K | |
| Civic | CVC/USD | 0.000002 | 2.83 | $ 0.170906 | $ 197.11K | |
| HOPR | HOPR/USD | 0.000001 | 2.78 | $ 0.092065 | $ 193.79K | |
| Pluton | PLU/USD | 0.000064 | 2.76 | $ 4.44 | $ 192.25K | |
| The Graph | GRT/BTC | 0.000005 | 2.69 | $ 0.328059 | $ 187.16K | |
| Nkn | NKN/USD | 0.000002 | 2.67 | $ 0.115556 | $ 186.29K | |
| Bat | BAT/USD | 0.000004 | 2.66 | $ 0.251192 | $ 185.03K | |
| Alchemix | ALCX/USD | 0.000359 | 2.59 | $ 24.98 | $ 180.06K | |
| Polygon | MATIC/EUR | 0.000010 | 2.52 | $ 0.723865 | $ 175.82K | |
| Filecoin | FIL/BTC | 0.000087 | 2.45 | $ 6.06 | $ 170.46K | |
| Mask Network | MASK/USD | 0.000050 | 2.36 | $ 3.50 | $ 164.40K | |
| Avalanche | AVAX/BTC | 0.000549 | 2.34 | $ 38.27 | $ 163.33K | |
| Internet Computer | ICP/EUR | 0.000189 | 2.26 | $ 13.18 | $ 157.41K | |
| Magic | MAGIC/USD | 0.000011 | 2.23 | $ 0.749014 | $ 155.64K | |
| Bonfida | FIDA/USD | 0.000004 | 2.22 | $ 0.290441 | $ 154.79K | |
| Project Galaxy | GAL/USD | 0.000053 | 2.19 | $ 3.66 | $ 152.37K | |
| Aave | AAVE/EUR | 0.001344 | 2.16 | $ 93.60 | $ 150.49K | |
| Boba Network | BOBA/USD | 0.000005 | 2.02 | $ 0.355205 | $ 140.87K | |
| Tezos | XTZ/BTC | 0.000014 | 2.01 | $ 0.957012 | $ 140.11K | |
| Celernetwork | CELR/USD | 0.000000 | 2.01 | $ 0.027635 | $ 139.68K | |
| Threshold Network Token | T/USD | 0.000001 | 1.95 | $ 0.038985 | $ 135.64K | |
| Orion protocol | ORN/USD | 0.000020 | 1.92 | $ 1.43 | $ 133.89K | |
| Bancor | BNT/USD | 0.000011 | 1.88 | $ 0.763281 | $ 131.03K | |
| Decentraland | MANA/EUR | 0.000007 | 1.88 | $ 0.456538 | $ 130.75K | |
| Arpa chain | ARPA/USD | 0.000001 | 1.87 | $ 0.071861 | $ 130.39K | |
| Aergro | AERGO/USD | 0.000002 | 1.84 | $ 0.126930 | $ 128.30K | |
| Perpetual Protocol | PERP/USD | 0.000016 | 1.84 | $ 1.08 | $ 128.14K | |
| Request | REQ/USD | 0.000002 | 1.82 | $ 0.133849 | $ 126.94K | |
| Kryll | KRL/USD | 0.000010 | 1.77 | $ 0.681739 | $ 123.00K | |
| District0x | DNT/USD | 0.000001 | 1.76 | $ 0.058668 | $ 122.52K | |
| Cartesi | CTSI/USD | 0.000003 | 1.76 | $ 0.206887 | $ 122.24K | |
| Uniswap | UNI/EUR | 0.000125 | 1.69 | $ 8.69 | $ 117.99K | |
| Bitcoincash | BCH/GBP | 0.007186 | 1.69 | $ 500.51 | $ 117.48K | |
| Internet Computer | ICP/GBP | 0.000189 | 1.63 | $ 13.20 | $ 113.74K | |
| Bandprotocol | BAND/USD | 0.000022 | 1.61 | $ 1.54 | $ 111.81K | |
| Dextools | DEXT/USD | 0.000009 | 1.59 | $ 0.657939 | $ 110.43K | |
| Ethernity Chain | ERN/USD | 0.000066 | 1.56 | $ 4.60 | $ 108.98K | |
| Apecoin | APE/EUR | 0.000018 | 1.53 | $ 1.28 | $ 106.49K | |
| Polygon | MATIC/BTC | 0.000010 | 1.53 | $ 0.723679 | $ 106.37K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 1.53 | $ 0.932489 | $ 106.29K | |
| Powerledger | POWR/USD | 0.000005 | 1.52 | $ 0.321277 | $ 105.89K | |
| Cardano | ADA/GBP | 0.000007 | 1.51 | $ 0.483891 | $ 104.87K | |
| Filecoin | FIL/EUR | 0.000087 | 1.48 | $ 6.04 | $ 103.04K | |
| PayPal USD | PYUSD/USD | 0.000014 | 1.46 | $ 0.999368 | $ 101.98K | |
| Gods Unchained | GODS/USD | 0.000003 | 1.46 | $ 0.238259 | $ 101.71K | |
| Radicle | RAD/USD | 0.000024 | 1.46 | $ 1.69 | $ 101.44K | |
| Braintrust | BTRST/USD | 0.000012 | 1.45 | $ 0.807557 | $ 100.74K | |
| Ethereumclassic | ETC/GBP | 0.000432 | 1.43 | $ 30.11 | $ 99.29K | |
| Liquity | LQTY/USD | 0.000015 | 1.41 | $ 1.06 | $ 98.53K | |
| Elastos | ELA/USD | 0.000042 | 1.39 | $ 2.94 | $ 97.03K | |
| Aave | AAVE/BTC | 0.001344 | 1.36 | $ 93.61 | $ 94.41K | |
| SuperRare | RARE/USD | 0.000002 | 1.34 | $ 0.120454 | $ 93.55K | |
| Cosmos | ATOM/BTC | 0.000124 | 1.34 | $ 8.62 | $ 93.33K | |
| BitDAO | BIT/USD | 0.000014 | 1.25 | $ 1.00 | $ 86.94K | |
| Curve DAO Token | CRV/GBP | 0.000006 | 1.24 | $ 0.448038 | $ 86.49K | |
| Algorand | ALGO/GBP | 0.000003 | 1.22 | $ 0.182826 | $ 84.68K | |
| Adventure Gold | AGLD/USD | 0.000016 | 1.18 | $ 1.13 | $ 82.07K | |
| Balancer | BAL/USD | 0.000053 | 1.18 | $ 3.69 | $ 81.92K | |
| DIA | DIA/USD | 0.000007 | 1.15 | $ 0.477738 | $ 80.40K | |
| Collective Finance | CGLD/EUR | 0.000013 | 1.12 | $ 0.902205 | $ 78.29K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.11 | $ 0.121309 | $ 77.40K | |
| Pundi X | PUNDIX/USD | 0.000009 | 1.07 | $ 0.625861 | $ 74.66K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 1.07 | $ 0.292788 | $ 74.36K | |
| Polygon | MATIC/GBP | 0.000010 | 1.07 | $ 0.723606 | $ 74.33K | |
| Gitcoin | GTC/USD | 0.000018 | 1.05 | $ 1.24 | $ 73.38K | |
| Cosmos | ATOM/EUR | 0.000124 | 1.05 | $ 8.62 | $ 72.90K | |
| Collective Finance | CGLD/GBP | 0.000013 | 1.00 | $ 0.895059 | $ 69.53K | |
| Stafi | FIS/USD | 0.000007 | 0.96 | $ 0.515003 | $ 66.98K | |
| The Graph | GRT/GBP | 0.000005 | 0.95 | $ 0.328172 | $ 66.41K | |
| Polkastarter | POLS/USD | 0.000010 | 0.95 | $ 0.726122 | $ 65.84K | |
| Algorand | ALGO/EUR | 0.000003 | 0.94 | $ 0.183485 | $ 65.70K | |
| Filecoin | FIL/GBP | 0.000088 | 0.92 | $ 6.10 | $ 63.88K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.87 | $ 0.110255 | $ 60.45K | |
| Idex | IDEX/USD | 0.000001 | 0.86 | $ 0.059177 | $ 59.95K | |
| Originprotocol | OGN/USD | 0.000002 | 0.83 | $ 0.139827 | $ 57.63K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.81 | $ 0.046667 | $ 56.16K | |
| Collective Finance | CGLD/BTC | 0.000013 | 0.74 | $ 0.890843 | $ 51.36K | |
| Chronobank | TIME/USD | 0.000468 | 0.70 | $ 32.57 | $ 49.09K | |
| Horizen | ZEN/USD | 0.000126 | 0.68 | $ 8.79 | $ 47.33K | |
| Polkadot | DOT/GBP | 0.000105 | 0.63 | $ 7.34 | $ 44.17K | |
| Coin98 | C98/USD | 0.000004 | 0.63 | $ 0.255460 | $ 44.00K | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.59 | $ 1.24 | $ 41.43K | |
| Voxies | VOXEL/USD | 0.000003 | 0.57 | $ 0.228713 | $ 39.97K | |
| Ethereum Name Service | ENS/EUR | 0.000238 | 0.52 | $ 16.55 | $ 36.39K | |
| Metal | MTL/USD | 0.000028 | 0.52 | $ 1.93 | $ 36.19K | |
| Convex Finance | CVX/USD | 0.000036 | 0.50 | $ 2.48 | $ 34.98K | |
| Litentry | LIT/USD | 0.000015 | 0.45 | $ 1.07 | $ 31.46K | |
| Gemini Dollar | GUSD/USD | 0.000014 | 0.43 | $ 0.998618 | $ 30.26K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.43 | $ 0.046056 | $ 30.00K | |
| Eos | EOS/EUR | 0.000012 | 0.41 | $ 0.835355 | $ 28.59K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.39 | $ 0.110049 | $ 27.20K | |
| Synthetixnetwork | SNX/EUR | 0.000040 | 0.38 | $ 2.82 | $ 26.64K | |
| Eos | EOS/BTC | 0.000012 | 0.37 | $ 0.835818 | $ 25.98K | |
| Synthetixnetwork | SNX/BTC | 0.000040 | 0.36 | $ 2.81 | $ 25.29K | |
| Maker | MKR/BTC | 0.042070 | 0.36 | $ 2,930.24 | $ 25.14K | |
| Algorand | ALGO/BTC | 0.000003 | 0.33 | $ 0.183880 | $ 22.79K | |
| Paxosstandard | PAX/USD | 0.000014 | 0.32 | $ 1.00 | $ 22.45K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.31 | $ 0.152942 | $ 21.64K | |
| Functionx | FX/USD | 0.000002 | 0.30 | $ 0.148219 | $ 21.12K | |
| Axie Infinity | AXS/EUR | 0.000112 | 0.30 | $ 7.77 | $ 21.03K | |
| Aave | AAVE/GBP | 0.001341 | 0.30 | $ 93.43 | $ 21.00K | |
| 1inch | 1INCH/BTC | 0.000006 | 0.29 | $ 0.410944 | $ 20.16K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.29 | $ 0.410884 | $ 20.13K | |
| Biconomy | BICO/EUR | 0.000008 | 0.29 | $ 0.550780 | $ 19.93K | |
| Cosmos | ATOM/GBP | 0.000124 | 0.26 | $ 8.66 | $ 18.03K | |
| Decentraland | MANA/BTC | 0.000007 | 0.25 | $ 0.452735 | $ 17.67K | |
| Chiliz | CHZ/GBP | 0.000002 | 0.25 | $ 0.121291 | $ 17.24K | |
| Compound | COMP/BTC | 0.000839 | 0.24 | $ 58.44 | $ 16.66K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.15 | $ 0.839201 | $ 10.51K | |
| Tezos | XTZ/EUR | 0.000014 | 0.15 | $ 0.956602 | $ 10.27K | |
| Enjin | ENJ/BTC | 0.000005 | 0.14 | $ 0.328755 | $ 9.97K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.13 | $ 0.046393 | $ 9.14K | |
| Axie Infinity | AXS/BTC | 0.000111 | 0.13 | $ 7.75 | $ 8.78K | |
| Mask Network | MASK/EUR | 0.000050 | 0.10 | $ 3.50 | $ 6.67K | |
| Bat | BAT/EUR | 0.000004 | 0.09 | $ 0.252248 | $ 6.24K | |
| Mask Network | MASK/GBP | 0.000050 | 0.09 | $ 3.49 | $ 6.06K | |
| Synthetixnetwork | SNX/GBP | 0.000040 | 0.08 | $ 2.82 | $ 5.79K | |
| Tezos | XTZ/GBP | 0.000014 | 0.08 | $ 0.966333 | $ 5.56K | |
| Zcash | ZEC/BTC | 0.000348 | 0.07 | $ 24.24 | $ 5.07K | |
| Bat | BAT/BTC | 0.000004 | 0.06 | $ 0.250049 | $ 4.30K | |
| Yearn.finance | YFI/BTC | 0.102500 | 0.06 | $ 7,139.28 | $ 4.21K | |
| Loopring | LRC/BTC | 0.000004 | 0.06 | $ 0.268855 | $ 4.16K | |
| Dash | DASH/BTC | 0.000439 | 0.05 | $ 30.58 | $ 3.68K | |
| Uniswap | UNI/GBP | 0.000124 | 0.04 | $ 8.67 | $ 2.85K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.04 | $ 0.127504 | $ 2.64K | |
| 1inch | 1INCH/GBP | 0.000006 | 0.03 | $ 0.411930 | $ 2.38K | |
| Balancer | BAL/BTC | 0.000053 | 0.02 | $ 3.68 | $ 1.37K | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.159287 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.057663 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 7.04 | $ 0.00 | |
| ทั้งหมด volume | 41.51K | $ 2.89B | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|