BTC/USD
$ 67,998  0.25%
BTC/EUR
€ 62,519  0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,492  0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.87B
Altcoin volume
$ 22.55B
Crypto market cap
$ 2.07T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
801

Multivac MTV

$ 0.00061932 $ 0.02916052 10-27-2021 1104 -97.88%
802

Aeternity AE

$ 0.02001602 $ 5.0021202 04-30-2018 2381 -99.60%
803

HAPI HAPI

$ 7.0595292 $ 217.16379 03-21-2021 1324 -96.75%
804

Polkamarkets POLK

$ 0.01355625 $ 4.1813127 03-15-2021 1330 -99.68%
806

Linkflow LF

$ 30.126011 $ 496.38245 09-11-2024 54 -93.93%
807

PepeFork PORK

$ 0.00000011 $ 0.00000074 03-06-2024 243 -85.24%
808

Convergence CONV

$ 0.00008301 $ 0.23246079 03-27-2021 1318 -99.96%
809

ClinTex CTi CTI

$ 0.01015409 $ 0.39747919 04-06-2021 1308 -97.45%
810

Universe.XYZ XYZ

$ 0.00004406 $ 0.82747054 09-03-2021 1158 -99.99%
811

LEMON_ LEMN

$ 0.00051556 $ 15.017186 04-19-2022 930 -100.00%
812

Big Data Protocol BDP

$ 0.10149040 $ 14.963760 03-07-2021 1338 -99.32%
813

Bitcoinsv BCHSV

$ 45.663423 $ 493.48388 04-16-2021 1298 -90.75%
814

Ramestta RAMA

$ 0.06196344 $ 0.98203247 01-22-2024 287 -93.69%
815

DeFi Yield Protocol DYP

$ 0.01971599 $ 5.5802179 01-26-2021 1378 -99.65%
816

Icy IC

$ 0.00002536 $ 0.00021050 04-15-2023 569 -87.95%
817

Nuco.cloud NCDT

$ 0.18303302 $ 1.5885472 10-31-2020 1465 -88.48%
818

Gold Fever Native Gold NGL

$ 0.05859045 $ 10.686445 12-02-2021 1068 -99.45%
819

MESSIER M87

$ 0.00001746 $ 0.00002433 10-29-2024 6 -28.24%
820

Dejitaru Tsuka TSUKA

$ 0.00474442 $ 0.15900097 09-24-2022 772 -97.02%
821

SmarDex SDEX

$ 0.00681405 $ 0.02659021 03-11-2024 238 -74.37%
822

Apmcoin APM

$ 0.00326693 $ 1.1878345 03-04-2020 1706 -99.72%
823

Senso SENSO

$ 0.02710498 $ 3.2776477 11-21-2021 1079 -99.17%
824

Unidef U

$ 0.04479650 $ 0.00027205 11-09-2022 726 16366.28%
825

Zedxion ZEDXION

$ 0.26766748 $ 1.9959776 04-13-2023 572 -86.59%
826

ZeroSwap ZEE

$ 0.00494207 $ 3.4681215 04-06-2021 1308 -99.86%
827

Dione DIONE

$ 0.00014382 $ 0.02002830 04-01-2024 218 -99.28%
828

Suterusu SUTER

$ 0.00015445 $ 0.02695034 04-17-2021 1297 -99.43%
829

Torum XTM

$ 0.02064242 $ 2.4789266 11-19-2021 1081 -99.17%
830

Braintrust BTRST

$ 0.30980619 $ 12.341106 10-11-2021 1120 -97.49%
831

Hyve HYVE

$ 0.01256775 $ 0.75501010 10-15-2021 1116 -98.34%
832

Tokoin TOKO

$ 0.00044383 $ 0.15880864 09-09-2019 1884 -99.72%
833

Cirus CIRUS

$ 0.00412286 $ 1.3985631 08-30-2021 1162 -99.71%
834

Orbit Chain ORC

$ 0.00450471 $ 4.3750896 04-01-2021 1313 -99.90%
835

Medicle MDI

$ 0.01981476 $ 0.73766655 03-22-2024 227 -97.31%
836

Trustswap SWAP

$ 0.09673149 $ 5.1503275 03-03-2021 1342 -98.12%
837

Octopus Network OCT

$ 0.09143941 $ 6.9833738 01-16-2022 1023 -98.69%
838

Meland.ai MELD

$ 0.00791132 $ 0.14414509 12-15-2021 1055 -94.51%
839

Atlas Navi NAVI

$ 0.11398634 $ 0.54574402 03-21-2024 228 -79.11%
840

MobileCoin MOB

$ 0.32490298 $ 73.551028 04-06-2021 1308 -99.56%
841

PolkaBridge PBR

$ 0.02422580 $ 3.9596101 11-15-2021 1085 -99.39%
842

Wom WOM

$ 0.01815434 $ 0.53340454 10-12-2021 1119 -96.60%
843

Index Cooperative INDEX

$ 2.4779443 $ 65.989171 05-12-2021 1272 -96.24%
844

Meter MTRG

$ 0.23713270 $ 13.190828 11-23-2021 1077 -98.20%
845

StrikeX STRX

$ 0.02546384 $ 0.20464587 10-20-2021 1111 -87.56%
846

Lumerin LMR

$ 0.01015708 $ 0.37253608 03-29-2022 951 -97.27%
847

Swash SWASH

$ 0.00551927 $ 0.61932240 11-01-2021 1099 -99.11%
848

Ergo ERG

$ 0.61962947 $ 19.380444 09-02-2021 1159 -96.80%
849

Niza Global NIZA

$ 0.00010751 $ 0.04076714 12-31-2023 309 -99.74%
850

Skycoin SKY

$ 0.04772430 $ 48.535365 01-04-2018 2497 -99.90%
851

Fantaverse UT

$ 0.00135905 $ 0.30030932 03-17-2023 598 -99.55%
852

Augur REP

$ 0.28591838 $ 108.69769 12-20-2017 2512 -99.74%
853

Project Galaxy GAL

$ 1.6615184 $ 18.394089 05-06-2022 914 -90.97%
854

Defichain DFI

$ 0.01316587 $ 5.6411678 12-02-2021 1068 -99.77%
855

Vinci VINCI

$ 8.4596147 $ 10.100176 11-10-2021 1090 -16.24%
856

Beam BEAM

$ 0.03572257 $ 3.2656954 01-28-2019 2108 -98.91%
857

Hasaki HAHA

$ 0.00000512 $ 0.00009630 05-07-2023 547 -94.69%
858

The Truth UFO

$ 0.00000052 $ 0.00005608 11-25-2021 1075 -99.07%
859

THORSwap THOR

$ 0.24856038 $ 20.075350 11-05-2021 1095 -98.76%
860

WHALE WHALE

$ 0.66762706 $ 54.057136 04-03-2021 1311 -98.76%
861

Gelato GEL

$ 0.17260942 $ 4.2282645 11-30-2021 1070 -95.92%
862

Creta World CRETA

$ 0.00933045 $ 0.67669254 06-03-2023 520 -98.62%
863

Rubic RBC

$ 0.01210049 $ 0.81602912 10-22-2021 1109 -98.52%
864

RoboFi Token VICS

$ 0.02907177 $ 1.7869127 05-21-2022 898 -98.37%
865

NvirWorld NVIR

$ 0.00168300 $ 2.8730734 03-24-2022 956 -99.94%
866

Orion protocol ORN

$ 1.0339627 $ 29.328119 03-22-2021 1323 -96.47%
867

Solanium SLIM

$ 0.07492860 $ 5.7744455 09-15-2021 1146 -98.70%
868

Dextools DEXT

$ 0.54807938 $ 1.4928696 01-11-2024 298 -63.29%
869

Stobox Token STBU

$ 0.03482179 $ 0.48105072 03-16-2021 1329 -92.76%
870

Stratos STOS

$ 0.40020828 $ 5.7760405 11-25-2021 1075 -93.07%
871

Cashaa CAS

$ 0.00442991 $ 0.22926383 02-22-2021 1351 -98.07%
872

PolyDoge POLYDOGE

$ 0.00000001 $ 0.00000009 11-08-2021 1092 -88.02%
873

Bitkan KAN

$ 0.00074944 $ 0.02842706 06-18-2018 2332 -97.36%
874

Kaizen KZEN

$ 0.00137685 $ 0.07175231 05-30-2022 889 -98.08%
875

FoodChain Global FOOD

$ 0.07494255 $ 0.80623615 03-22-2022 958 -90.70%
876

TENET_ TENET

$ 0.00361968 $ 0.28136713 05-29-2023 525 -98.71%
877

Jeo Boden BODEN

$ 0.00410508 $ 1.0214855 04-12-2024 206 -99.60%
878

P00LS 00

$ 0.07395610 $ 2.7820956 11-15-2022 720 -97.34%
879

Spellfire SPELLFIRE

$ 0.00036631 $ 0.12993820 01-27-2022 1012 -99.72%
880

Truebit Protocol TRU

$ 0.12542599 $ 0.86712994 12-03-2021 1067 -85.54%
881

Good Games Guild GGG

$ 0.03765389 $ 0.30634338 12-03-2023 337 -87.71%
882

Pond Coin PNDC

$ 0.00000011 $ 0.00000297 08-07-2023 455 -96.31%
883

Ishi ISHI

$ 0.00000175 $ 0.00000650 03-25-2024 224 -73.10%
884

MMPRO Token MMPRO

$ 0.06832616 $ 0.81126454 04-10-2022 940 -91.58%
885

Orbler ORBR

$ 0.20744200 $ 45.909452 04-10-2022 940 -99.55%
886

Eosforce EOSC

$ 0.00017027 $ 0.30296838 05-12-2021 1272 -99.94%
887

Observer OBSR

$ 0.00132632 $ 0.05815043 04-02-2021 1312 -97.72%
888

Terra Virtua Kolekt TVK

$ 0.07101002 $ 1.2413236 03-15-2021 1330 -94.28%
889

Hegic HEGIC

$ 0.01627656 $ 0.64022888 02-13-2021 1360 -97.46%
890

Realy Metaverse REAL

$ 0.01860388 $ 21.080147 12-23-2021 1047 -99.91%
891

KILT Protocol KILT

$ 0.12532530 $ 8.4031614 12-03-2021 1067 -98.51%
892

Kommunitas KOM

$ 0.00122866 $ 0.01462358 12-03-2021 1067 -91.60%
893

Chainx PCX

$ 0.06891671 $ 17.579602 03-29-2021 1316 -99.61%
894

Tornado Cash TORN

$ 2.1724674 $ 446.82011 02-13-2021 1360 -99.51%
895

Singularitynet AGIX

$ 0.48625789 $ 1.4712286 03-10-2024 239 -66.95%
896

Omax Token OMAX

$ 0.00040700 $ 0.06019036 11-12-2021 1089 -99.32%
897

Uncle Dolan DOLAN

$ 0.33047912 $ 0.00001349 05-11-2023 543 2449708.16%
898

Tidal Finance TIDAL

$ 0.00010305 $ 0.05247289 03-29-2021 1316 -99.80%
899

Shiden Network SDN

$ 0.11167746 $ 8.5554482 09-11-2021 1150 -98.69%
900

Ideaology IDEA

$ 0.00040208 $ 1.0997649 05-10-2021 1274 -99.96%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more