BTC/USD
$ 98,725  -0.28%
BTC/EUR
€ 94,356  -0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,304  -0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.35B
Altcoin volume
$ 91.38B
Crypto market cap
$ 3.06T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
801

Multichain MULTI

$ 0.51765623 $ 16.300434 04-08-2022 959 -96.82%
802

Epik Prime EPIK

$ 0.00569262 $ 0.86992983 11-24-2021 1094 -99.35%
803

Bit Store STORE

$ 0.00896480 $ 0.18919492 05-01-2022 936 -95.26%
804

DeFi Yield Protocol DYP

$ 0.02231480 $ 5.5802179 01-26-2021 1396 -99.60%
805

Aeternity AE

$ 0.03237403 $ 5.0021202 04-30-2018 2399 -99.35%
806

BRN Metaverse BRN

$ 0.14579093 $ 7.3215046 04-25-2022 942 -98.01%
807

Tenset 10SET

$ 0.23227991 $ 6.5041775 05-30-2021 1272 -96.43%
808

Doge Killer LEASH

$ 292.74895 $ 9,455.745 05-10-2021 1292 -96.90%
809

Sero SERO

$ 0.02406684 $ 0.43874332 04-10-2021 1322 -94.51%
810

Playa3ull Games 3ULL

$ 0.00185033 $ 0.01059818 12-16-2023 342 -82.54%
811

Farmland Protocol FAR

$ 0.00782527 $ 0.83969999 03-18-2021 1346 -99.07%
812

Newton NEW

$ 0.00004389 $ 0.01681248 04-19-2019 2044 -99.74%
814

ECOMI OMI

$ 0.00032262 $ 0.04354549 03-23-2021 1340 -99.26%
815

Izumi Finance IZI

$ 0.00940068 $ 0.14398690 12-27-2021 1061 -93.47%
816

Babb BAX

$ 0.00009227 $ 0.00289811 04-25-2018 2404 -96.82%
817

Braintrust BTRST

$ 0.33052138 $ 12.341106 10-11-2021 1138 -97.32%
818

CHEQD Network CHEQ

$ 0.04051913 $ 0.13747247 03-09-2024 258 -70.53%
819

Orbler ORBR

$ 0.37523392 $ 45.909452 04-10-2022 958 -99.18%
820

Multivac MTV

$ 0.00105096 $ 0.02916052 10-27-2021 1122 -96.40%
821

EDEN_ EDEN

$ 0.02121571 $ 9.0966754 09-08-2021 1171 -99.77%
822

Monacoin MONA

$ 0.30397761 $ 20.628510 12-06-2017 2543 -98.53%
823

Dejitaru Tsuka TSUKA

$ 0.01401269 $ 0.15900097 09-24-2022 790 -91.19%
824

Apmcoin APM

$ 0.00349479 $ 1.1878345 03-04-2020 1724 -99.71%
825

Osaka Protocol OSAK

$ 0.00000027 $ 0.00000044 03-07-2024 261 -38.98%
826

SmarDex SDEX

$ 0.01353973 $ 0.02659021 03-11-2024 256 -49.08%
827

dAppstore DAPPX

$ 0.00300492 $ 0.33704466 08-30-2021 1180 -99.11%
828

Ooki OOKI

$ 0.00010823 $ 0.04545479 12-27-2021 1061 -99.76%
829

Fear FEAR

$ 0.06554483 $ 3.9642099 11-29-2021 1089 -98.35%
830

Muse MUSE

$ 7.0379469 $ 129.74617 03-14-2021 1349 -94.58%
831

Arcs ARX

$ 0.00083845 $ 3.0025569 03-04-2021 1359 -99.97%
832

Stratos STOS

$ 0.50845913 $ 5.7760405 11-25-2021 1093 -91.20%
833

Atlas Navi NAVI

$ 0.17230805 $ 0.54574402 03-21-2024 246 -68.43%
834

BobaCat PSPS

$ 0.02806292 $ 0.00040459 11-21-2023 367 6836.14%
835

Zedxion ZEDXION

$ 0.34784188 $ 1.9959776 04-13-2023 590 -82.57%
836

Ulti Arena ULTI

$ 0.01291651 $ 0.04481587 06-27-2024 149 -71.18%
837

SmartKey SKEY

$ 0.05613439 $ 0.55238122 03-19-2021 1344 -89.84%
838

Dad DAD

$ 0.00296998 $ 0.69317862 02-12-2020 1746 -99.57%
839

Capybara_ BARA

$ 0.00086872 $ 0.01784356 05-21-2023 551 -95.13%
840

sudoswap SUDO

$ 0.13317096 $ 2.5432772 02-27-2023 634 -94.76%
841

Ternoa CAPS

$ 0.00302861 $ 0.15045615 12-14-2021 1074 -97.99%
842

CATCOIN CATS

$ 0.00003625 $ 0.51758500 01-24-2014 3956 -99.99%
843

Giant Mammoth GMMT

$ 0.00730032 $ 4.0986764 03-31-2023 602 -99.82%
844

BreederDAO BREED

$ 0.01956764 $ 0.38556160 05-02-2022 935 -94.92%
845

Radix EXRD

$ 0.02063614 $ 0.65914530 11-14-2021 1104 -96.87%
846

Chumbi Valley CHMB

$ 0.00015927 $ 0.70030027 12-17-2021 1071 -99.98%
847

Torum XTM

$ 0.01417208 $ 2.4789266 11-19-2021 1099 -99.43%
848

BSC Station BSCS

$ 0.00449854 $ 1.2017159 05-02-2021 1300 -99.63%
849

Beam BEAM

$ 0.06153533 $ 3.2656954 01-28-2019 2126 -98.12%
850

FoodChain Global FOOD

$ 0.03839873 $ 0.80623615 03-22-2022 976 -95.24%
851

Swash SWASH

$ 0.00552812 $ 0.61932240 11-01-2021 1117 -99.11%
852

Index Cooperative INDEX

$ 3.0831087 $ 65.989171 05-12-2021 1290 -95.33%
853

PolkaBridge PBR

$ 0.02714880 $ 3.9596101 11-15-2021 1103 -99.31%
854

PepeFork PORK

$ 0.00000011 $ 0.00000074 03-06-2024 261 -84.79%
855

JUMPN JST

$ 0.03478884 $ 0.06963238 05-05-2022 933 -50.04%
856

Chronobank TIME

$ 22.207093 $ 571.81837 01-11-2022 1046 -96.12%
857

Tamadoge TAMA

$ 0.00164132 $ 0.19703322 10-04-2022 780 -99.17%
858

REV3AL REV3L

$ 0.00800991 $ 0.14374336 01-23-2024 304 -94.43%
859

Forceprotocol FOR

$ 0.00185448 $ 0.17072627 04-12-2021 1320 -98.91%
860

Big Data Protocol BDP

$ 0.11537331 $ 14.963760 03-07-2021 1356 -99.23%
861

Unmarshal MARSH

$ 0.07537589 $ 9.7568487 04-07-2021 1325 -99.23%
862

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 336 -97.50%
863

Ellipsis X EPX

$ 0.00003457 $ 0.00356198 05-23-2022 914 -99.03%
864

Wiken WIKEN

$ 0.00687470 $ 0.10421389 04-05-2021 1327 -93.40%
865

MobileCoin MOB

$ 0.40494970 $ 73.551028 04-06-2021 1326 -99.45%
866

Senso SENSO

$ 0.03296649 $ 3.2776477 11-21-2021 1097 -98.99%
867

Vinci VINCI

$ 12.290234 $ 12.460456 11-23-2024 0 -1.37%
868

Saber SBR

$ 0.00210033 $ 0.14474710 01-16-2022 1041 -98.55%
869

Adshares ADS

$ 0.30669291 $ 16.271257 05-29-2019 2004 -98.12%
870

MCH Coin MCHC

$ 0.05287172 $ 2.7551470 07-30-2021 1211 -98.08%
871

Everscale EVER

$ 0.01832251 $ 0.17987899 01-31-2023 661 -89.81%
872

Sin City SIN

$ 0.00291602 $ 0.70070934 11-28-2021 1090 -99.58%
873

NvirWorld NVIR

$ 0.00141038 $ 2.8730734 03-24-2022 974 -99.95%
874

Guild of Guardians GOG

$ 0.03845339 $ 1.9747731 12-25-2021 1063 -98.05%
875

DTravel TRVL

$ 0.06094594 $ 1.1494662 12-01-2021 1087 -94.70%
876

Fabwelt WELT

$ 0.00329637 $ 0.10408585 12-02-2021 1086 -96.83%
877

Hyve HYVE

$ 0.01130986 $ 0.75501010 10-15-2021 1134 -98.50%
878

Polkamarkets POLK

$ 0.02423290 $ 4.1813127 03-15-2021 1348 -99.42%
879

Super Trump STRUMP

$ 0.00236371 $ 0.01632645 07-22-2024 124 -85.52%
880

Cashaa CAS

$ 0.00484118 $ 0.22926383 02-22-2021 1369 -97.89%
881

Betprotocol BEPRO

$ 0.00045709 $ 0.04660467 03-16-2021 1347 -99.02%
882

Napoli Fan Token NAP

$ 1.3911222 $ 12.265521 02-08-2023 653 -88.66%
883

Crowns CWS

$ 0.17421827 $ 60.692151 03-16-2021 1347 -99.71%
884

Realy Metaverse REAL

$ 0.02827754 $ 21.080147 12-23-2021 1065 -99.87%
885

Fantaverse UT

$ 0.00143204 $ 0.30030932 03-17-2023 616 -99.52%
886

Coindash CDT

$ 0.23544244 $ 0.93504919 03-25-2024 242 -74.82%
887

Orbit Chain ORC

$ 0.00693076 $ 4.3750896 04-01-2021 1331 -99.84%
888

Kardiachain KAI

$ 0.00225771 $ 0.15854387 04-14-2021 1318 -98.58%
889

sKLAY SKLAY

$ 0.23344655 $ 4.5118893 03-30-2021 1333 -94.83%
890

Gelato GEL

$ 0.20797719 $ 4.2282645 11-30-2021 1088 -95.08%
891

Truflation TRUF

$ 0.07084580 $ 0.60041677 05-28-2024 179 -88.20%
892

Niza Global NIZA

$ 0.00008586 $ 0.04076714 12-31-2023 327 -99.79%
893

Energi NRG

$ 0.06693786 $ 9.9078166 06-25-2019 1977 -99.32%
894

GEKKO GEKKO

$ 0.00000237 $ 0.00001360 03-06-2024 261 -82.57%
895

Ferrum Network FRM

$ 0.01178193 $ 1.0400868 04-11-2021 1321 -98.87%
896

Kintsugi KINT

$ 0.60545086 $ 49.521886 01-08-2022 1049 -98.78%
897

POGAI POGAI

$ 0.00001987 $ 0.00121847 04-18-2024 219 -98.37%
898

ZeroSwap ZEE

$ 0.00809405 $ 3.4681215 04-06-2021 1326 -99.77%
899

DIMO DIMO

$ 0.16129866 $ 2.8381222 12-29-2023 329 -94.32%
900

Nuco.cloud NCDT

$ 0.31860729 $ 1.5885472 10-31-2020 1483 -79.94%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more