BTC/USD
$ 98,587  -0.42%
BTC/EUR
€ 94,173  -0.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,969  -0.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.55B
Altcoin volume
$ 102.86B
Crypto market cap
$ 3.08T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
1001

RoboFi Token VICS

$ 0.03141361 $ 1.7869127 05-21-2022 916 -98.24%
1002

Sao Paulo FC Fan Token SPFC

$ 0.11211350 $ 0.89851661 10-05-2022 780 -87.52%
1003

Coplay Token COT

$ 0.00502316 $ 0.19407288 04-21-2022 946 -97.41%
1004

Dock DOCK

$ 0.00241497 $ 0.21468364 05-07-2018 2392 -98.88%
1005

BendDao BEND

$ 0.00073252 $ 0.06607257 04-26-2022 942 -98.89%
1006

Darwinia network RING

$ 0.00235638 $ 0.30619151 03-14-2021 1350 -99.23%
1007

DOGGY DOGGY

$ 0.00045702 $ 0.09295883 05-15-2021 1288 -99.51%
1008

RADA Foundation RADA

$ 0.00011965 $ 0.00595015 10-27-2023 392 -97.99%
1009

Lumerin LMR

$ 0.02541097 $ 0.37253608 03-29-2022 969 -93.18%
1010

Cirus CIRUS

$ 0.00550617 $ 1.3985631 08-30-2021 1180 -99.61%
1011

Fei Protocol FEI

$ 0.97345624 $ 1.7814066 03-05-2024 262 -45.35%
1012

TG.Casino TGC

$ 0.13898614 $ 0.73903931 03-17-2024 250 -81.19%
1013

iMe Lab LIME

$ 0.03627294 $ 0.27117369 11-20-2021 1098 -86.62%
1014

Anchor Protocol ANC

$ 0.00898559 $ 8.3469773 03-19-2021 1345 -99.89%
1015

Crafting Finance CRF

$ 0.00056168 $ 0.13878311 01-08-2022 1049 -99.60%
1016

Bondly BONDLY

$ 0.00206622 $ 0.89370228 02-20-2021 1371 -99.77%
1017

JulSwap JULD

$ 0.00101451 $ 0.78597990 02-22-2021 1370 -99.87%
1018

Dfyn Network DFYN

$ 0.00636740 $ 1.0918427 09-04-2021 1175 -99.42%
1019

NFT Worlds WRLD

$ 0.01449749 $ 0.63139066 02-20-2022 1007 -97.70%
1020

QORPO WORLD QORPO

$ 0.08236322 $ 1.2238603 03-26-2024 241 -93.27%
1021

CryptoBlades SKILL

$ 0.31760985 $ 187.84456 07-24-2021 1218 -99.83%
1022

Centrality CENNZ

$ 0.01140747 $ 0.53151464 04-25-2018 2404 -97.85%
1023

Kromatika KROM

$ 0.01932071 $ 0.24101264 01-14-2022 1044 -91.98%
1024

Defichain DFI

$ 0.01771998 $ 5.6411678 12-02-2021 1086 -99.69%
1025

CheckDot CDT

$ 0.20022755 $ 1.2891177 01-04-2024 323 -84.47%
1026

Enjinstarter EJS

$ 0.00155199 $ 0.26153068 10-05-2021 1144 -99.41%
1027

Tidal Finance TIDAL

$ 0.00010462 $ 0.05247289 03-29-2021 1334 -99.80%
1028

Thena THE

$ 0.00031758 $ 0.00346509 01-31-2023 661 -90.83%
1029

Game Of Memes GOME

$ 0.00131132 $ 0.01243086 05-21-2024 186 -89.45%
1030

Brett ETH BRETT

$ 0.03168441 $ 0.19055413 04-27-2024 209 -83.37%
1031

AssangeDAO JUSTICE

$ 0.00014795 $ 0.00192673 02-23-2022 1003 -92.32%
1032

mockJUP MOCKJUP

$ 0.00078319 $ 0.02083637 01-25-2024 303 -96.24%
1033

InsurAce INSUR

$ 0.01428427 $ 7.1469379 04-22-2021 1310 -99.80%
1034

WeSendit WSI

$ 0.01031405 $ 0.29612296 01-25-2023 667 -96.52%
1035

Gas DAO GAS

$ 0.00000052 $ 3.9897371 07-22-2024 124 -100.00%
1036

OceanLand OLAND

$ 0.00016414 $ 0.05362158 06-13-2022 893 -99.69%
1037

Eosforce EOSC

$ 0.00054074 $ 0.30296838 05-12-2021 1290 -99.82%
1038

Moon Tropica CAH

$ 31.551471 $ 53.590671 03-15-2024 253 -41.13%
1039

CryptoZoon ZOON

$ 0.00094985 $ 0.04547394 08-30-2021 1180 -97.91%
1040

Nexum NEXM

$ 0.01149932 $ 0.76166324 02-28-2022 998 -98.49%
1041

Dslaprotocol DSLA

$ 0.00014013 $ 0.02459632 04-18-2021 1315 -99.43%
1042

Kleros PNK

$ 0.01610517 $ 0.38216210 05-10-2021 1292 -95.79%
1043

AMEPAY AME

$ 0.00106326 $ 0.15573574 02-24-2021 1367 -99.32%
1044

Medicle MDI

$ 0.01023129 $ 0.73766655 03-22-2024 245 -98.61%
1045

AI CODE AICODE

$ 0.62097895 $ 20.376984 05-20-2023 552 -96.95%
1046

ESG ESG

$ 0.29014688 $ 4.2745612 11-21-2022 732 -93.21%
1047

QUINT QUINT

$ 0.00278981 $ 2.7920807 06-01-2022 905 -99.90%
1048

Switcheo SWTH

$ 0.00193196 $ 0.10401004 03-28-2021 1336 -98.14%
1049

Xeno Token XNO

$ 0.00010410 $ 1.1480803 03-15-2021 1349 -99.99%
1050

IRON Titanium Token TITAN

$ 0.00000002 $ 0.00000314 01-18-2024 309 -99.36%
1051

Cnns CNS

$ 0.00000136 $ 0.01968626 08-03-2020 1573 -99.99%
1052

Omax Token OMAX

$ 0.00039039 $ 0.06019036 11-12-2021 1107 -99.35%
1053

Cardiocoin CRDC

$ 0.00012352 $ 0.01080660 01-26-2023 667 -98.86%
1055

Celestial CELT

$ 0.00002937 $ 0.13148701 12-10-2021 1079 -99.98%
1056

XEN Crypto (BSC) BXEN

$ 0.00000000 $ 0.00000025 04-24-2023 579 -99.64%
1057

KeeperDAO ROOK

$ 1.0673631 $ 873.53687 02-14-2021 1377 -99.88%
1058

Neblio NEBL

$ 0.00335663 $ 45.712605 01-10-2018 2509 -99.99%
1059

GM GM

$ 0.00000128 $ 0.00075047 11-18-2021 1101 -99.83%
1060

aiRight AIRI

$ 0.00327730 $ 0.01890334 12-05-2021 1083 -82.66%
1061

Magiccubecoin MCC

$ 0.00008757 $ 0.00475537 08-22-2019 1919 -98.16%
1062

Farmers World Wood FWW

$ 0.00000113 $ 0.00395122 03-31-2022 968 -99.97%
1063

KEK KEKE

$ 0.00000001 $ 0.00000024 05-08-2023 564 -96.99%
1064

UnleashClub UNLEASH

$ 0.00006184 $ 0.00076264 06-24-2023 517 -91.89%
1065

Razor Network RAZOR

$ 0.00156459 $ 0.86353843 03-20-2021 1343 -99.82%
1066

Presearch PRE

$ 0.01201886 $ 0.76332800 01-07-2018 2512 -98.43%
1067

DORK LORD DORKL

$ 0.00033361 $ 0.00751787 09-12-2023 437 -95.56%
1068

Rake Finance RAK

$ 6.4394755 $ 329.20475 12-14-2020 1439 -98.04%
1069

Mcdex MCB

$ 2.4474612 $ 68.306048 10-17-2021 1133 -96.42%
1070

MEMEME MEMEME

$ 0.00000347 $ 0.00009995 05-11-2023 562 -96.53%
1071

MetaX X1

$ 0.00000000 $ 2.9836150 04-15-2023 588 -100.00%
1072

The Winkyverse WNK

$ 0.00022132 $ 0.02549324 01-18-2022 1039 -99.13%
1073

Hord HORD

$ 0.00400330 $ 1.7418963 05-12-2021 1291 -99.77%
1074

Tribe TRIBE

$ 0.68768953 $ 2.0593181 04-05-2021 1327 -66.61%
1075

Cybervein CVT

$ 0.00013413 $ 0.35527608 04-09-2021 1323 -99.96%
1076

JPEGd JPEG

$ 0.00013579 $ 0.00748277 04-05-2022 963 -98.19%
1077

New BitShares NBS

$ 0.00006505 $ 0.05200066 04-05-2021 1327 -99.87%
1078

ZigZag_ ZZ

$ 0.00178379 $ 5.3876924 12-12-2022 711 -99.97%
1079

Defina Finance FINA

$ 0.00185787 $ 9.5893597 11-25-2021 1094 -99.98%
1080

Xmax XMX

$ 0.00001200 $ 0.00644914 06-28-2019 1975 -99.81%
1081

IL CAPO OF CRYPTO CAPO

$ 0.00012323 $ 0.03372592 05-11-2023 561 -99.63%
1082

LunchDAO LUNCH

$ 0.00011470 $ 0.01118201 06-10-2022 897 -98.97%
1083

WECOIN WECO

$ 0.00020140 $ 0.00087933 03-29-2024 238 -77.10%
1084

Metaverse ETP

$ 0.00440043 $ 5.6552710 10-20-2017 2591 -99.92%
1085

Battle Pets PET

$ 0.03378312 $ 1.8841928 05-02-2021 1300 -98.21%
1086

Apron APN

$ 0.00071632 $ 0.61861009 04-23-2021 1309 -99.88%
1087

LUKSO LYXE

$ 2.3564416 $ 41.101415 11-04-2021 1115 -94.27%
1088

Integral ITGR

$ 0.00605675 $ 2.1483619 09-17-2021 1162 -99.72%
1089

Step Finance STEP

$ 0.07293025 $ 8.1578122 05-01-2021 1301 -99.11%
1090

Cult DAO CULT

$ 0.00000239 $ 0.00126519 06-03-2024 173 -99.81%
1091

THORWallet TGT

$ 0.01837548 $ 0.06498472 05-18-2024 189 -71.72%
1092

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 520 -98.89%
1093

Tokemak TOKE

$ 0.54050259 $ 64.897589 01-06-2022 1051 -99.17%
1094

AstroFarms LEO

$ 8.5793096 $ 24.929619 07-21-2022 855 -65.59%
1095

Dopex DPX

$ 11.036292 $ 4,375.381 01-16-2022 1042 -99.75%
1096

Blocto Token BLT

$ 0.00569139 $ 4.5329183 12-03-2021 1085 -99.87%
1097

MOBIX MOBX

$ 0.04124147 $ 0.13796991 10-28-2022 756 -70.11%
1098

CorgiAI CORGIAI

$ 0.00142131 $ 0.00867072 03-02-2024 265 -83.61%
1099

Wasder WAS

$ 0.00102064 $ 0.06162578 01-08-2022 1049 -98.34%
1100

Jeo Boden BODEN

$ 0.00422112 $ 1.0214855 04-12-2024 224 -99.59%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more