BTC/USD
$ 68,832  1.48%
BTC/EUR
€ 63,274  1.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,069  1.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.28B
Altcoin volume
$ 23.51B
Crypto market cap
$ 2.10T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
1001

Xmax XMX

$ 0.00001265 $ 0.00644914 06-28-2019 1957 -99.80%
1002

XEN Crypto (BSC) BXEN

$ 0.00000000 $ 0.00000025 04-24-2023 561 -99.76%
1003

New BitShares NBS

$ 0.00006930 $ 0.05200066 04-05-2021 1309 -99.87%
1004

Tokemak TOKE

$ 0.43071780 $ 64.897589 01-06-2022 1033 -99.34%
1005

Dslaprotocol DSLA

$ 0.00016142 $ 0.02459632 04-18-2021 1297 -99.34%
1006

Shiba Saga SHIA

$ 0.00023336 $ 0.59704008 08-28-2023 434 -99.96%
1007

GM GM

$ 0.00000091 $ 0.00075047 11-18-2021 1083 -99.88%
1008

Mooney MOONEY

$ 0.00040358 $ 0.09127853 04-25-2022 924 -99.56%
1009

IL CAPO OF CRYPTO CAPO

$ 0.00015390 $ 0.03372592 05-11-2023 543 -99.54%
1010

NFT Worlds WRLD

$ 0.01078562 $ 0.63139066 02-20-2022 989 -98.29%
1011

Platypus Finance PTP

$ 0.00012493 $ 9.1541474 01-20-2022 1019 -100.00%
1012

ZigZag_ ZZ

$ 0.00152613 $ 5.3876924 12-12-2022 693 -99.97%
1013

DOGGY DOGGY

$ 0.00036897 $ 0.09295883 05-15-2021 1270 -99.60%
1014

Umbrella Network UMB

$ 0.00644112 $ 2.5672426 02-14-2021 1360 -99.75%
1015

Tribe TRIBE

$ 0.42794953 $ 2.0593181 04-05-2021 1309 -79.22%
1016

MetaMUI MMUI

$ 0.03507998 $ 0.93782725 09-20-2021 1141 -96.26%
1017

Lockheed Martin Inu LMI

$ 0.00194217 $ 0.00553286 03-12-2024 237 -64.90%
1018

Thena THE

$ 0.00021487 $ 0.00346509 01-31-2023 643 -93.80%
1019

Bware INFRA INFRA

$ 0.15188002 $ 2.5055963 01-24-2024 285 -93.94%
1020

Kromatika KROM

$ 0.01537073 $ 0.24101264 01-14-2022 1026 -93.62%
1021

mockJUP MOCKJUP

$ 0.00085758 $ 0.02083637 01-25-2024 285 -95.88%
1022

Dogs Of Elon DOE

$ 0.00138118 $ 8.4436281 11-22-2023 348 -99.98%
1023

AMEPAY AME

$ 0.00117475 $ 0.15573574 02-24-2021 1349 -99.25%
1024

QUINT QUINT

$ 0.00467433 $ 2.7920807 06-01-2022 887 -99.83%
1026

Auto AUTO

$ 10.956747 $ 9,689.751 02-17-2021 1356 -99.89%
1027

P00LS 00

$ 0.07486297 $ 2.7820956 11-15-2022 720 -97.31%
1028

Hord HORD

$ 0.00424795 $ 1.7418963 05-12-2021 1273 -99.76%
1029

DORK LORD DORKL

$ 0.00033627 $ 0.00751787 09-12-2023 419 -95.53%
1030

Crafting Finance CRF

$ 0.00062191 $ 0.13878311 01-08-2022 1031 -99.55%
1031

DocuChain DCCT

$ 0.00061958 $ 0.01125218 05-11-2022 908 -94.49%
1032

Integral ITGR

$ 0.00470501 $ 2.1483619 09-17-2021 1144 -99.78%
1033

CryptoZoon ZOON

$ 0.00085415 $ 0.04547394 08-30-2021 1162 -98.12%
1034

AssangeDAO JUSTICE

$ 0.00011106 $ 0.00192673 02-23-2022 985 -94.24%
1035

IRON Titanium Token TITAN

$ 0.00000001 $ 0.00000314 01-18-2024 291 -99.58%
1036

InsurAce INSUR

$ 0.01264506 $ 7.1469379 04-22-2021 1292 -99.82%
1037

Cardiocoin CRDC

$ 0.00011344 $ 0.01080660 01-26-2023 649 -98.95%
1038

Uno Reinsure UNO

$ 0.00995417 $ 1.1044349 11-10-2021 1090 -99.10%
1039

LunchDAO LUNCH

$ 0.00009396 $ 0.01118201 06-10-2022 879 -99.16%
1040

UnleashClub UNLEASH

$ 0.00004485 $ 0.00076264 06-24-2023 499 -94.12%
1041

MetaX X1

$ 0.00000000 $ 2.9836150 04-15-2023 570 -100.00%
1042

Xdag XDAG

$ 0.00338907 $ 0.03983664 11-01-2022 734 -91.49%
1043

Mantle MNTL

$ 0.00056768 $ 0.16973137 10-28-2022 738 -99.67%
1044

FERMA SOSEDI FERMA

$ 0.13452315 $ 0.35037337 04-21-2024 198 -61.61%
1045

Razor Network RAZOR

$ 0.00152732 $ 0.86353843 03-20-2021 1325 -99.82%
1046

Celestial CELT

$ 0.00002685 $ 0.13148701 12-10-2021 1061 -99.98%
1047

Moon Tropica CAH

$ 22.028743 $ 53.590671 03-15-2024 235 -58.89%
1048

BitDAO BIT

$ 0.66623209 $ 0.00062813 10-15-2021 1116 105965.96%
1049

Mcdex MCB

$ 2.3896362 $ 68.306048 10-17-2021 1115 -96.50%
1050

Neblio NEBL

$ 0.00256485 $ 45.712605 01-10-2018 2491 -99.99%
1052

DexNet DEXNET

$ 0.05497427 $ 0.06899393 09-05-2024 61 -20.32%
1053

Rake Finance RAK

$ 5.6707636 $ 329.20475 12-14-2020 1421 -98.28%
1054

Choise CHO

$ 0.01595146 $ 1.3884031 09-01-2022 795 -98.85%
1055

REV3AL REV3L

$ 0.00799399 $ 0.14374336 01-23-2024 286 -94.44%
1056

TopGoal GOAL

$ 0.01805880 $ 0.68941681 02-27-2023 616 -97.38%
1057

Switcheo SWTH

$ 0.00292844 $ 0.10401004 03-28-2021 1318 -97.18%
1058

GEKKO GEKKO

$ 0.00000186 $ 0.00001360 03-06-2024 243 -86.30%
1059

Gemini Dollar GUSD

$ 0.99959632 $ 7.0051052 05-16-2024 173 -85.73%
1060

Persistence XPRT

$ 0.17201389 $ 16.528570 05-15-2021 1270 -98.96%
1061

FastSwap FAST

$ 0.00542674 $ 29.157502 02-14-2021 1359 -99.98%
1062

MOBIX MOBX

$ 0.03527987 $ 0.13796991 10-28-2022 738 -74.43%
1063

Boxtoken BOX

$ 0.00016251 $ 0.32744900 11-01-2018 2195 -99.95%
1064

Buying.com BUY

$ 0.03112172 $ 0.08206205 11-25-2023 346 -62.08%
1065

KIZUNA KIZUNA

$ 0.00000001 $ 0.00000005 02-28-2024 250 -72.83%
1066

QORPO WORLD QORPO

$ 0.08120345 $ 1.2238603 03-26-2024 223 -93.36%
1067

Vow VOW

$ 0.11295633 $ 2.6134791 07-07-2022 851 -95.68%
1068

Parex PRX

$ 0.15448895 $ 4.9494341 03-27-2022 953 -96.88%
1069

aiRight AIRI

$ 0.00177299 $ 0.01890334 12-05-2021 1065 -90.62%
1070

Game Coin GMEX

$ 0.00022025 $ 0.01645189 11-10-2021 1090 -98.66%
1071

Opyn Squeeth OSQTH

$ 249.24886 $ 985.29835 04-03-2022 946 -74.70%
1072

Cryptosoul SOUL

$ 0.05295926 $ 0.00598612 03-10-2021 1335 784.70%
1073

Brett ETH BRETT

$ 0.01561584 $ 0.19055413 04-27-2024 191 -91.81%
1074

300FIT FIT

$ 0.00045083 $ 0.01163863 04-04-2021 1310 -96.13%
1075

SUP SUP

$ 0.17569973 $ 487.85578 03-25-2021 1321 -99.96%
1076

Degen Zoo DZOO

$ 0.00422821 $ 0.08724152 03-16-2023 599 -95.15%
1077

NASDEX Token NSDX

$ 0.01841918 $ 6.6998600 12-29-2023 311 -99.73%
1078

Xeno Token XNO

$ 0.00009594 $ 1.1480803 03-15-2021 1331 -99.99%
1079

WorkQuest WQT

$ 0.00002315 $ 1.0044253 04-06-2021 1308 -100.00%
1080

UNILAPSE UNILAPSE

$ 0.02098802 $ 0.10831549 01-03-2024 306 -80.62%
1081

Launchpool LPOOL

$ 0.05042290 $ 59.832686 02-23-2021 1350 -99.92%
1082

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 217 0%
1083

Coldstack CLS

$ 0.05615795 $ 6.2195136 11-14-2021 1087 -99.10%
1084

Merit Circle MC

$ 0.56843207 $ 12.463346 11-05-2021 1095 -95.44%
1085

Wasder WAS

$ 0.00173447 $ 0.06162578 01-08-2022 1031 -97.19%
1086

Geeq GEEQ

$ 0.04315362 $ 4.7632010 08-12-2020 1545 -99.09%
1087

Day By Day DBD

$ 0.00203751 $ 0.40366553 02-09-2022 999 -99.50%
1088

Quantumresistant QRL

$ 0.16202753 $ 3.8030221 01-10-2018 2491 -95.74%
1089

Perion PERC

$ 0.29109863 $ 2.4618233 02-02-2022 1006 -88.18%
1090

Metagalaxy Land MEGALAND

$ 0.00021268 $ 0.00000001 12-04-2021 1066 2126686.22%
1091

Railgun RAIL

$ 1.1844906 $ 4.2696438 12-30-2021 1040 -72.26%
1092

Symbol XYM

$ 0.01240958 $ 0.73955348 03-24-2021 1322 -98.32%
1093

QATAR 2022 TOKEN FWC

$ 0.00000000 $ 0.00000000 03-27-2022 953 0%
1094

DTravel TRVL

$ 0.03583773 $ 1.1494662 12-01-2021 1069 -96.88%
1095

Defi Shopping Stake DSS

$ 0.00757836 $ 1.5893866 09-28-2020 1498 -99.52%
1096

Dont Buy Inu DBI

$ 0.00110989 $ 0.02456875 03-09-2023 606 -95.48%
1097

NFTX Hashmasks Index MASK

$ 2.8372175 $ 23,293.87 10-27-2021 1105 -99.99%
1098

Kok KOK

$ 0.00031636 $ 6.9262252 02-26-2022 982 -100.00%
1099

Horizon Protocol HZN

$ 0.01384210 $ 1.0876454 05-03-2021 1281 -98.73%
1100

Decimated DIO

$ 0.00990295 $ 0.58963440 01-03-2022 1037 -98.32%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more