最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 53.37 | +3.49 % | $ 54.80 | $ 51.48 | $ 15.28M | 2.56M | $ 136.68M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | COMP/USDT | $ 53.19 | $ 4.01M | |
WhiteBit | COMP/USDT | $ 53.21 | $ 2.44M | |
Huobi | COMP/USDT | $ 53.29 | $ 2.20M | |
P2pb2b | COMP/USDT | $ 53.24 | $ 1.91M | |
Coinbase Pro | COMP/USD | $ 53.23 | $ 1.01M | |
OKEX | COMP/USDT | $ 53.24 | $ 774.04K | |
Bibox | COMP/ETH | $ 56.34 | $ 501.81K | |
DigiFinex | COMP/USDT | $ 53.19 | $ 388.27K | |
Bybit | COMP/USDT | $ 53.18 | $ 268.77K | |
Hitbtc | COMP/USDT | $ 53.14 | $ 266.53K | |
MEXC | COMP/USDT | $ 53.20 | $ 140.37K | |
BTCTurk | COMP/TRY | $ 53.15 | $ 126.34K | |
Paribu | COMP/TRY | $ 53.73 | $ 108.96K | |
BitMart | COMP/USDT | $ 53.26 | $ 104.88K | |
<< 显示所有 >> | ||||
BTSE | COMP/USD | $ 53.25 | $ 100.21K | |
Bibox | COMP/USDT | $ 54.42 | $ 94.57K | |
CoinEx | COMP/USDT | $ 53.17 | $ 88.02K | |
Kucoin | COMP/USDT | $ 53.16 | $ 87.46K | |
Bithumb | COMP/KRW | $ 53.35 | $ 81.65K | |
Bitget | COMP/USDT | $ 53.15 | $ 68.65K | |
BTSE | COMP/USDC | $ 53.25 | $ 59.48K | |
Kraken | COMP/USD | $ 53.31 | $ 51.56K | |
Binance | COMP/BTC | $ 53.27 | $ 45.37K | |
Latoken | COMP/USDT | $ 53.22 | $ 35.59K | |
Latoken | COMP/BTC | $ 53.27 | $ 31.85K | |
Coinbase Pro | COMP/BTC | $ 53.37 | $ 30.55K | |
Gate.io | COMP/USDT | $ 53.43 | $ 30.36K | |
P2pb2b | COMP/USD | $ 53.25 | $ 29.99K | |
SushiSwap | COMP/ETH | $ 84.70 | $ 24.15K | |
Bitvavo | COMP/EUR | $ 53.35 | $ 22.91K | |
Bitkub | COMP/THB | $ 53.45 | $ 22.04K | |
Gemini | COMP/USD | $ 53.55 | $ 18.94K | |
Crypto.com | COMP/USDT | $ 53.51 | $ 16.74K | |
UPbit | COMP/BTC | $ 53.45 | $ 13.06K | |
Crypto.com | COMP/USD | $ 53.69 | $ 12.92K | |
Kraken | COMP/EUR | $ 53.25 | $ 12.41K | |
Uniswap v3 | COMP/ETH | $ 84.66 | $ 9.15K | |
Binance.US | COMP/USDT | $ 53.98 | $ 2.66K | |
Kraken | COMP/BTC | $ 53.37 | $ 1.89K | |
Korbit | COMP/KRW | $ 53.98 | $ 1.73K | |
BTC Markets | COMP/AUD | $ 54.48 | $ 1.14K | |
AltCoinTrader | COMP/ZAR | $ 54.51 | $ 740.00 | |
Bitbns | COMP/INR | $ 84.62 | $ 91.00 | |
Coinone | COMP/KRW | $ 57.17 | $ 84.00 | |
NovaDAX | COMP/BRL | $ 53.43 | $ 17.00 | |
Poloniex | COMP/USDT | $ 53.23 | $ 14.00 | |
Hitbtc | COMP/BTC | $ 54.38 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,626.70 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 60.90 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 739.31 | $ 0.00 | |
WazirX | COMP/INR | $ 74.34 | $ 0.00 | |
Uniswap | COMP/ETH | $ 53.71 | $ 0.00 | |
WazirX | COMP/USDT | $ 68.15 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 125.03 | $ 0.00 | |
Huobi | COMP/ETH | $ 218.47 | $ 0.00 | |
Huobi | COMP/BTC | $ 156.52 | $ 0.00 | |
BitForex | COMP/USDT | $ 102.64 | $ 0.00 | |
OKEX | COMP/BTC | $ 124.37 | $ 0.00 | |
CoinEx | COMP/ETH | $ 211.07 | $ 0.00 | |
CoinEx | COMP/BTC | $ 71.41 | $ 0.00 | |
Bithumb | COMP/BTC | $ 188.30 | $ 0.00 | |
Kraken | COMP/ETH | $ 200.46 | $ 0.00 | |
Binance.US | COMP/USD | $ 137.89 | $ 0.00 | |
Poloniex | COMP/ETH | $ 53.76 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 134.07 | $ 0.00 | |
Dcoin | COMP/USDT | $ 145.95 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 231.52 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 127.54 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 113.43 | $ 0.00 | |
Bitget | COMP/USDC | $ 68.65 | $ 0.00 | |
BigONE | COMP/USDT | $ 171.08 | $ 0.00 | |
总 / 平均 | COMP/USD | $ 53.37 | $ 15.28M |
今天的 Compound 价格为 $53.37 USD,24小时交易量为 $15.28M USD。Compound (COMP)在过去24小时内上涨了3.49%。
链接 | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? | HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. | 17. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge | Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. | 17. Nov 2024 | Laurent C. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment | Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. | 15. Nov 2024 | Bakshi A. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU | Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
BIRD Daily Combo 18 November 2024 | Tomarket Secret Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 18 November 2024 | Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 | Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 | Cat Gold Miner Daily Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
BIRD Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 18 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.