最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 90.54 | -10.44 % | $ 102.03 | $ 89.31 | $ 50.54M | 2.56M | $ 231.90M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
WhiteBit | COMP/USDT | $ 90.50 | $ 12.65M | |
Binance | COMP/USDT | $ 90.47 | $ 8.93M | |
Bibox | COMP/USDT | $ 90.46 | $ 7.31M | |
OKEX | COMP/USDT | $ 90.54 | $ 3.21M | |
P2pb2b | COMP/USDT | $ 90.58 | $ 3.00M | |
Coinbase Pro | COMP/USD | $ 90.47 | $ 2.97M | |
Huobi | COMP/USDT | $ 90.31 | $ 2.52M | |
Uniswap v3 | COMP/ETH | $ 92.63 | $ 1.58M | |
Bybit | COMP/USDT | $ 90.56 | $ 1.18M | |
DigiFinex | COMP/USDT | $ 90.47 | $ 892.81K | |
BTSE | COMP/USD | $ 90.36 | $ 774.95K | |
Kraken | COMP/USD | $ 90.51 | $ 705.18K | |
Gate.io | COMP/USDT | $ 90.46 | $ 696.98K | |
Bibox | COMP/ETH | $ 90.16 | $ 602.73K | |
<< 显示所有 >> | ||||
Kucoin | COMP/USDT | $ 90.50 | $ 494.58K | |
Bithumb | COMP/KRW | $ 90.76 | $ 404.17K | |
MEXC | COMP/USDT | $ 90.62 | $ 371.71K | |
Binance | COMP/BTC | $ 90.55 | $ 253.95K | |
Bitget | COMP/USDT | $ 90.51 | $ 243.43K | |
BTCTurk | COMP/TRY | $ 90.45 | $ 196.77K | |
Latoken | COMP/BTC | $ 90.45 | $ 162.01K | |
BitMart | COMP/USDT | $ 90.67 | $ 160.59K | |
Hitbtc | COMP/USDT | $ 90.73 | $ 160.27K | |
Bitvavo | COMP/EUR | $ 91.07 | $ 152.33K | |
CoinEx | COMP/USDT | $ 90.54 | $ 138.45K | |
Kraken | COMP/EUR | $ 92.04 | $ 116.17K | |
BTSE | COMP/USDC | $ 90.36 | $ 116.03K | |
Latoken | COMP/USDT | $ 90.43 | $ 80.67K | |
Bitkub | COMP/THB | $ 90.51 | $ 80.20K | |
Coinbase Pro | COMP/BTC | $ 90.55 | $ 62.90K | |
P2pb2b | COMP/USD | $ 90.55 | $ 51.26K | |
SushiSwap | COMP/ETH | $ 92.68 | $ 50.58K | |
Paribu | COMP/TRY | $ 89.02 | $ 43.07K | |
UPbit | COMP/BTC | $ 91.19 | $ 40.27K | |
Kraken | COMP/BTC | $ 90.66 | $ 33.88K | |
Gemini | COMP/USD | $ 91.09 | $ 19.42K | |
Crypto.com | COMP/USD | $ 90.86 | $ 15.64K | |
Binance.US | COMP/USDT | $ 92.89 | $ 14.60K | |
Uniswap | COMP/ETH | $ 91.27 | $ 14.45K | |
Crypto.com | COMP/USDT | $ 90.33 | $ 9.82K | |
Korbit | COMP/KRW | $ 90.91 | $ 3.25K | |
Coinone | COMP/KRW | $ 93.71 | $ 1.61K | |
BTC Markets | COMP/AUD | $ 90.12 | $ 1.01K | |
AltCoinTrader | COMP/ZAR | $ 100.02 | $ 756.00 | |
NovaDAX | COMP/BRL | $ 91.37 | $ 523.00 | |
Poloniex | COMP/USDT | $ 90.47 | $ 285.00 | |
Hitbtc | COMP/BTC | $ 91.06 | $ 75.00 | |
Poloniex | COMP/ETH | $ 90.50 | $ 33.00 | |
Bitbns | COMP/INR | $ 83.27 | $ 17.00 | |
Hitbtc | COMP/ETH | $ 2,466.39 | $ 2.00 | |
P2pb2b | COMP/BTC | $ 66.63 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 808.96 | $ 0.00 | |
WazirX | COMP/INR | $ 81.34 | $ 0.00 | |
WazirX | COMP/USDT | $ 74.57 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 136.81 | $ 0.00 | |
Huobi | COMP/ETH | $ 239.06 | $ 0.00 | |
Huobi | COMP/BTC | $ 171.26 | $ 0.00 | |
BitForex | COMP/USDT | $ 112.31 | $ 0.00 | |
OKEX | COMP/BTC | $ 136.08 | $ 0.00 | |
CoinEx | COMP/ETH | $ 230.95 | $ 0.00 | |
CoinEx | COMP/BTC | $ 78.14 | $ 0.00 | |
Bithumb | COMP/BTC | $ 206.04 | $ 0.00 | |
Kraken | COMP/ETH | $ 219.35 | $ 0.00 | |
Binance.US | COMP/USD | $ 150.88 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 146.70 | $ 0.00 | |
Dcoin | COMP/USDT | $ 159.70 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 253.33 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 139.55 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 124.12 | $ 0.00 | |
Bitget | COMP/USDC | $ 75.12 | $ 0.00 | |
BigONE | COMP/USDT | $ 187.20 | $ 0.00 | |
总 / 平均 | COMP/USD | $ 90.54 | $ 50.54M |
今天的 Compound 价格为 $90.54 USD,24小时交易量为 $50.54M USD。Compound (COMP)在过去24小时内下涨了-10.44%。
链接 | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets | Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
18. Dec 2024 | Laurent C. |
Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 | Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 | Cat Gold Miner Daily Treasure Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.