最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 81.03 | -0.17 % | $ 82.33 | $ 78.50 | $ 35.99M | 2.56M | $ 207.53M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 80.93 | $ 8.73M | |
WhiteBit | COMP/USDT | $ 81.01 | $ 8.37M | |
Binance | COMP/USDT | $ 80.88 | $ 4.68M | |
OKEX | COMP/USDT | $ 80.91 | $ 2.31M | |
P2pb2b | COMP/USDT | $ 80.94 | $ 2.22M | |
Huobi | COMP/USDT | $ 80.80 | $ 2.16M | |
Gate.io | COMP/USDT | $ 80.95 | $ 1.24M | |
Bybit | COMP/USDT | $ 80.90 | $ 1.15M | |
Coinbase Pro | COMP/USD | $ 80.94 | $ 1.03M | |
Bibox | COMP/ETH | $ 83.98 | $ 699.06K | |
MEXC | COMP/USDT | $ 80.89 | $ 598.62K | |
DigiFinex | COMP/USDT | $ 80.93 | $ 550.75K | |
Uniswap v3 | COMP/ETH | $ 89.46 | $ 299.28K | |
Binance | COMP/BTC | $ 80.95 | $ 290.09K | |
<< 显示所有 >> | ||||
Bithumb | COMP/KRW | $ 81.13 | $ 223.28K | |
BTSE | COMP/USD | $ 80.85 | $ 199.41K | |
Latoken | COMP/BTC | $ 81.14 | $ 170.91K | |
BitMart | COMP/USDT | $ 81.14 | $ 149.97K | |
Bitget | COMP/USDT | $ 80.90 | $ 143.71K | |
Kucoin | COMP/USDT | $ 80.87 | $ 126.15K | |
Kraken | COMP/USD | $ 81.73 | $ 111.08K | |
CoinEx | COMP/USDT | $ 81.05 | $ 95.34K | |
BTCTurk | COMP/TRY | $ 80.91 | $ 89.20K | |
Paribu | COMP/TRY | $ 80.33 | $ 66.41K | |
Latoken | COMP/USDT | $ 80.87 | $ 42.00K | |
P2pb2b | COMP/USD | $ 80.92 | $ 36.44K | |
Gemini | COMP/USD | $ 81.55 | $ 34.61K | |
SushiSwap | COMP/ETH | $ 89.51 | $ 32.65K | |
BTSE | COMP/USDC | $ 80.84 | $ 28.04K | |
Bitvavo | COMP/EUR | $ 81.40 | $ 26.05K | |
Bitkub | COMP/THB | $ 81.29 | $ 16.02K | |
Kraken | COMP/EUR | $ 81.62 | $ 14.03K | |
Coinbase Pro | COMP/BTC | $ 81.63 | $ 11.96K | |
Kraken | COMP/BTC | $ 81.73 | $ 8.76K | |
UPbit | COMP/BTC | $ 80.67 | $ 8.10K | |
Crypto.com | COMP/USD | $ 81.24 | $ 7.39K | |
Crypto.com | COMP/USDT | $ 80.57 | $ 6.09K | |
Binance.US | COMP/USDT | $ 81.10 | $ 3.95K | |
Korbit | COMP/KRW | $ 82.05 | $ 3.18K | |
Hitbtc | COMP/USDT | $ 81.54 | $ 717.00 | |
AltCoinTrader | COMP/ZAR | $ 88.74 | $ 683.00 | |
Coinone | COMP/KRW | $ 80.80 | $ 489.00 | |
Hitbtc | COMP/BTC | $ 81.63 | $ 475.00 | |
BTC Markets | COMP/AUD | $ 80.93 | $ 310.00 | |
Poloniex | COMP/USDT | $ 80.87 | $ 27.00 | |
Bitbns | COMP/INR | $ 107.15 | $ 5.00 | |
Hitbtc | COMP/ETH | $ 2,208.16 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 64.35 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 781.24 | $ 0.00 | |
WazirX | COMP/INR | $ 78.55 | $ 0.00 | |
Uniswap | COMP/ETH | $ 80.95 | $ 0.00 | |
WazirX | COMP/USDT | $ 72.02 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 132.12 | $ 0.00 | |
Huobi | COMP/ETH | $ 230.87 | $ 0.00 | |
NovaDAX | COMP/BRL | $ 82.98 | $ 0.00 | |
Huobi | COMP/BTC | $ 165.39 | $ 0.00 | |
BitForex | COMP/USDT | $ 108.47 | $ 0.00 | |
OKEX | COMP/BTC | $ 131.42 | $ 0.00 | |
CoinEx | COMP/ETH | $ 223.04 | $ 0.00 | |
CoinEx | COMP/BTC | $ 75.46 | $ 0.00 | |
Bithumb | COMP/BTC | $ 198.98 | $ 0.00 | |
Kraken | COMP/ETH | $ 211.83 | $ 0.00 | |
Binance.US | COMP/USD | $ 145.71 | $ 0.00 | |
Poloniex | COMP/ETH | $ 81.07 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 141.67 | $ 0.00 | |
Dcoin | COMP/USDT | $ 154.23 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 244.65 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 134.77 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 119.87 | $ 0.00 | |
Bitget | COMP/USDC | $ 72.55 | $ 0.00 | |
BigONE | COMP/USDT | $ 180.78 | $ 0.00 | |
总 / 平均 | COMP/USD | $ 81.03 | $ 35.99M |
今天的 Compound 价格为 $81.03 USD,24小时交易量为 $35.99M USD。Compound (COMP)在过去24小时内下涨了-0.17%。
链接 | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.