最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 79.41 | +1.20 % | $ 79.86 | $ 77.97 | $ 17.46M | 2.56M | $ 203.38M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 79.48 | $ 5.33M | |
WhiteBit | COMP/USDT | $ 79.45 | $ 2.80M | |
Binance | COMP/USDT | $ 79.48 | $ 2.46M | |
Huobi | COMP/USDT | $ 79.45 | $ 1.87M | |
P2pb2b | COMP/USDT | $ 79.43 | $ 1.20M | |
OKEX | COMP/USDT | $ 79.16 | $ 610.99K | |
Coinbase Pro | COMP/USD | $ 79.44 | $ 498.67K | |
Bibox | COMP/ETH | $ 79.52 | $ 448.51K | |
Bybit | COMP/USDT | $ 79.26 | $ 268.13K | |
DigiFinex | COMP/USDT | $ 79.44 | $ 244.73K | |
Bithumb | COMP/KRW | $ 79.11 | $ 206.49K | |
MEXC | COMP/USDT | $ 79.48 | $ 202.80K | |
Hitbtc | COMP/USDT | $ 79.58 | $ 198.05K | |
BTCTurk | COMP/TRY | $ 79.45 | $ 141.32K | |
<< 显示所有 >> | ||||
Kraken | COMP/USD | $ 79.37 | $ 131.99K | |
CoinEx | COMP/USDT | $ 79.57 | $ 110.76K | |
Gate.io | COMP/USDT | $ 79.27 | $ 105.26K | |
BitMart | COMP/USDT | $ 79.27 | $ 95.88K | |
Bitget | COMP/USDT | $ 79.52 | $ 79.56K | |
Binance | COMP/BTC | $ 79.30 | $ 57.83K | |
Kucoin | COMP/USDT | $ 79.34 | $ 44.10K | |
Latoken | COMP/BTC | $ 79.40 | $ 43.04K | |
Bitvavo | COMP/EUR | $ 79.11 | $ 42.80K | |
Kraken | COMP/EUR | $ 79.79 | $ 34.58K | |
Gemini | COMP/USD | $ 79.56 | $ 32.34K | |
Bitkub | COMP/THB | $ 80.06 | $ 28.74K | |
Latoken | COMP/USDT | $ 79.46 | $ 22.27K | |
Paribu | COMP/TRY | $ 79.65 | $ 20.51K | |
Crypto.com | COMP/USDT | $ 78.75 | $ 17.99K | |
P2pb2b | COMP/USD | $ 79.31 | $ 17.21K | |
BTSE | COMP/USD | $ 79.43 | $ 16.23K | |
Crypto.com | COMP/USD | $ 79.11 | $ 12.93K | |
SushiSwap | COMP/ETH | $ 89.40 | $ 9.06K | |
Uniswap v3 | COMP/ETH | $ 89.35 | $ 8.25K | |
Kraken | COMP/BTC | $ 78.53 | $ 6.45K | |
Coinbase Pro | COMP/BTC | $ 79.20 | $ 6.34K | |
UPbit | COMP/BTC | $ 79.67 | $ 3.19K | |
BTSE | COMP/USDC | $ 79.43 | $ 2.74K | |
AltCoinTrader | COMP/ZAR | $ 86.77 | $ 2.08K | |
Coinone | COMP/KRW | $ 79.10 | $ 1.48K | |
Binance.US | COMP/USDT | $ 78.08 | $ 1.34K | |
BTC Markets | COMP/AUD | $ 78.12 | $ 1.20K | |
Korbit | COMP/KRW | $ 78.67 | $ 116.00 | |
NovaDAX | COMP/BRL | $ 80.49 | $ 37.00 | |
Poloniex | COMP/USDT | $ 79.36 | $ 23.00 | |
Hitbtc | COMP/BTC | $ 78.62 | $ 20.00 | |
Bitbns | COMP/INR | $ 108.07 | $ 1.00 | |
Hitbtc | COMP/ETH | $ 2,458.52 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 64.27 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 780.30 | $ 0.00 | |
WazirX | COMP/INR | $ 78.46 | $ 0.00 | |
Uniswap | COMP/ETH | $ 78.61 | $ 0.00 | |
WazirX | COMP/USDT | $ 71.93 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 131.97 | $ 0.00 | |
Huobi | COMP/ETH | $ 230.59 | $ 0.00 | |
Huobi | COMP/BTC | $ 165.19 | $ 0.00 | |
BitForex | COMP/USDT | $ 108.34 | $ 0.00 | |
OKEX | COMP/BTC | $ 131.26 | $ 0.00 | |
CoinEx | COMP/ETH | $ 222.77 | $ 0.00 | |
CoinEx | COMP/BTC | $ 75.37 | $ 0.00 | |
Bithumb | COMP/BTC | $ 198.74 | $ 0.00 | |
Kraken | COMP/ETH | $ 211.58 | $ 0.00 | |
Binance.US | COMP/USD | $ 145.53 | $ 0.00 | |
Poloniex | COMP/ETH | $ 79.90 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 141.50 | $ 0.00 | |
Dcoin | COMP/USDT | $ 154.05 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 244.35 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 134.61 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 119.72 | $ 0.00 | |
Bitget | COMP/USDC | $ 72.46 | $ 0.00 | |
BigONE | COMP/USDT | $ 180.57 | $ 0.00 | |
总 / 平均 | COMP/USD | $ 79.41 | $ 17.46M |
今天的 Compound 价格为 $79.41 USD,24小时交易量为 $17.46M USD。Compound (COMP)在过去24小时内上涨了1.20%。
链接 | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 | Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 | Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 | Bums Daily Video Codes 2 January 2025 |
03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 2 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.