BTC/USDBTC/EURBTC/GBP
| # | 名称 | 价格 | Ath价格 | ％从ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
BioPassport Token BIOT |
$ 0.00112362 | $ 0.14271984 | -99.21% | |||||||
| 802 |
HAPI HAPI |
$ 7.0663793 | $ 217.16379 | -96.75% | |||||||
| 803 |
Multivac MTV |
$ 0.00061899 | $ 0.02916052 | -97.88% | |||||||
| 804 |
Aeternity AE |
$ 0.02002478 | $ 5.0021202 | -99.60% | |||||||
| 805 |
Polkamarkets POLK |
$ 0.01356564 | $ 4.1813127 | -99.68% | |||||||
| 806 |
Hathor HTR |
$ 0.04252001 | $ 2.4989971 | -98.30% | |||||||
| 807 |
Ispolink ISP |
$ 0.00082366 | $ 0.01891503 | -95.65% | |||||||
| 808 |
Linkflow LF |
$ 30.103191 | $ 496.38245 | -93.94% | |||||||
| 809 |
Convergence CONV |
$ 0.00008312 | $ 0.23246079 | -99.96% | |||||||
| 810 |
PepeFork PORK |
$ 0.00000011 | $ 0.00000074 | -85.23% | |||||||
| 811 |
ClinTex CTi CTI |
$ 0.01018791 | $ 0.39747919 | -97.44% | |||||||
|
|
|||||||||||
| 812 |
Universe.XYZ XYZ |
$ 0.00004411 | $ 0.82747054 | -99.99% | |||||||
| 813 |
LEMON_ LEMN |
$ 0.00051564 | $ 15.017186 | -100.00% | |||||||
| 814 |
Big Data Protocol BDP |
$ 0.10149252 | $ 14.963760 | -99.32% | |||||||
| 815 |
Ramestta RAMA |
$ 0.06196303 | $ 0.98203247 | -93.69% | |||||||
| 816 |
Bitcoinsv BCHSV |
$ 45.726197 | $ 493.48388 | -90.73% | |||||||
| 817 |
Niza Global NIZA |
$ 0.00010661 | $ 0.04076714 | -99.74% | |||||||
| 818 |
DeFi Yield Protocol DYP |
$ 0.01973021 | $ 5.5802179 | -99.65% | |||||||
| 819 |
Icy IC |
$ 0.00002540 | $ 0.00021050 | -87.94% | |||||||
| 820 |
Nuco.cloud NCDT |
$ 0.18357933 | $ 1.5885472 | -88.44% | |||||||
| 821 |
MESSIER M87 |
$ 0.00001732 | $ 0.00002433 | -28.81% | |||||||
|
|
|||||||||||
| 822 |
SmarDex SDEX |
$ 0.00682438 | $ 0.02659021 | -74.33% | |||||||
| 823 |
Dejitaru Tsuka TSUKA |
$ 0.00474645 | $ 0.15900097 | -97.01% | |||||||
| 824 |
Apmcoin APM |
$ 0.00327160 | $ 1.1878345 | -99.72% | |||||||
| 825 |
Unidef U |
$ 0.04478024 | $ 0.00027205 | 16360.30% | |||||||
| 826 |
Senso SENSO |
$ 0.02712032 | $ 3.2776477 | -99.17% | |||||||
| 827 |
Truebit Protocol TRU |
$ 0.12589991 | $ 0.86712994 | -85.48% | |||||||
| 828 |
ZeroSwap ZEE |
$ 0.00497208 | $ 3.4681215 | -99.86% | |||||||
| 829 |
Zedxion ZEDXION |
$ 0.26819565 | $ 1.9959776 | -86.56% | |||||||
| 830 |
Braintrust BTRST |
$ 0.31270532 | $ 12.341106 | -97.47% | |||||||
| 831 |
Dione DIONE |
$ 0.00025518 | $ 0.02002830 | -98.73% | |||||||
| 832 |
Suterusu SUTER |
$ 0.00015456 | $ 0.02695034 | -99.43% | |||||||
| 833 |
Cirus CIRUS |
$ 0.00414711 | $ 1.3985631 | -99.70% | |||||||
| 834 |
Torum XTM |
$ 0.02063969 | $ 2.4789266 | -99.17% | |||||||
| 835 |
Orbit Chain ORC |
$ 0.00450761 | $ 4.3750896 | -99.90% | |||||||
| 836 |
Hyve HYVE |
$ 0.01257644 | $ 0.75501010 | -98.33% | |||||||
| 837 |
Tokoin TOKO |
$ 0.00044081 | $ 0.15880864 | -99.72% | |||||||
| 838 |
Trustswap SWAP |
$ 0.09683984 | $ 5.1503275 | -98.12% | |||||||
| 839 |
Octopus Network OCT |
$ 0.09140773 | $ 6.9833738 | -98.69% | |||||||
| 840 |
Medicle MDI |
$ 0.01982982 | $ 0.73766655 | -97.31% | |||||||
| 841 |
Atlas Navi NAVI |
$ 0.11405233 | $ 0.54574402 | -79.10% | |||||||
| 842 |
MobileCoin MOB |
$ 0.32575094 | $ 73.551028 | -99.56% | |||||||
| 843 |
PolkaBridge PBR |
$ 0.02425697 | $ 3.9596101 | -99.39% | |||||||
| 844 |
Lumerin LMR |
$ 0.01016353 | $ 0.37253608 | -97.27% | |||||||
| 845 |
Index Cooperative INDEX |
$ 2.4771147 | $ 65.989171 | -96.25% | |||||||
| 846 |
Wom WOM |
$ 0.01819166 | $ 0.53340454 | -96.59% | |||||||
| 847 |
Meter MTRG |
$ 0.23730348 | $ 13.190828 | -98.20% | |||||||
| 848 |
StrikeX STRX |
$ 0.02505440 | $ 0.20464587 | -87.76% | |||||||
| 849 |
Swash SWASH |
$ 0.00552538 | $ 0.61932240 | -99.11% | |||||||
| 850 |
Skycoin SKY |
$ 0.04787171 | $ 48.535365 | -99.90% | |||||||
| 851 |
Ergo ERG |
$ 0.62047612 | $ 19.380444 | -96.80% | |||||||
| 852 |
Meland.ai MELD |
$ 0.00749502 | $ 0.14414509 | -94.80% | |||||||
| 853 |
Augur REP |
$ 0.28618559 | $ 108.69769 | -99.74% | |||||||
| 854 |
Fantaverse UT |
$ 0.00136504 | $ 0.30030932 | -99.55% | |||||||
| 855 |
Project Galaxy GAL |
$ 1.6587742 | $ 18.394089 | -90.98% | |||||||
| 856 |
Defichain DFI |
$ 0.01315126 | $ 5.6411678 | -99.77% | |||||||
| 857 |
Media Licensing Token MLT |
$ 0.03403191 | $ 2.4360280 | -98.60% | |||||||
| 858 |
Vinci VINCI |
$ 8.4425519 | $ 10.100176 | -16.41% | |||||||
| 859 |
Hasaki HAHA |
$ 0.00000513 | $ 0.00009630 | -94.67% | |||||||
| 860 |
FoodChain Global FOOD |
$ 0.07495166 | $ 0.80623615 | -90.70% | |||||||
| 861 |
The Truth UFO |
$ 0.00000052 | $ 0.00005608 | -99.07% | |||||||
| 862 |
Beam BEAM |
$ 0.03553362 | $ 3.2656954 | -98.91% | |||||||
| 863 |
THORSwap THOR |
$ 0.24887924 | $ 20.075350 | -98.76% | |||||||
| 864 |
WHALE WHALE |
$ 0.66904983 | $ 54.057136 | -98.76% | |||||||
| 865 |
Creta World CRETA |
$ 0.00929787 | $ 0.67669254 | -98.63% | |||||||
| 866 |
Rubic RBC |
$ 0.01210686 | $ 0.81602912 | -98.52% | |||||||
| 867 |
RoboFi Token VICS |
$ 0.02908068 | $ 1.7869127 | -98.37% | |||||||
| 868 |
NvirWorld NVIR |
$ 0.00168404 | $ 2.8730734 | -99.94% | |||||||
| 869 |
Gelato GEL |
$ 0.17251753 | $ 4.2282645 | -95.92% | |||||||
| 870 |
Orion protocol ORN |
$ 1.0339199 | $ 29.328119 | -96.47% | |||||||
| 871 |
Solanium SLIM |
$ 0.07499794 | $ 5.7744455 | -98.70% | |||||||
| 872 |
PolyDoge POLYDOGE |
$ 0.00000001 | $ 0.00000009 | -88.04% | |||||||
| 873 |
Dextools DEXT |
$ 0.54869359 | $ 1.4928696 | -63.25% | |||||||
| 874 |
Cashaa CAS |
$ 0.00443283 | $ 0.22926383 | -98.07% | |||||||
| 875 |
Stratos STOS |
$ 0.40051816 | $ 5.7760405 | -93.07% | |||||||
| 876 |
Bitkan KAN |
$ 0.00075017 | $ 0.02842706 | -97.36% | |||||||
| 877 |
TENET_ TENET |
$ 0.00362248 | $ 0.28136713 | -98.71% | |||||||
| 878 |
Kaizen KZEN |
$ 0.00137659 | $ 0.07175231 | -98.08% | |||||||
| 879 |
Stobox Token STBU |
$ 0.03440857 | $ 0.48105072 | -92.85% | |||||||
| 880 |
Jeo Boden BODEN |
$ 0.00410888 | $ 1.0214855 | -99.60% | |||||||
| 881 |
P00LS 00 |
$ 0.07405098 | $ 2.7820956 | -97.34% | |||||||
| 882 |
Spellfire SPELLFIRE |
$ 0.00036408 | $ 0.12993820 | -99.72% | |||||||
| 883 |
Pond Coin PNDC |
$ 0.00000011 | $ 0.00000297 | -96.31% | |||||||
| 884 |
MMPRO Token MMPRO |
$ 0.06837011 | $ 0.81126454 | -91.57% | |||||||
| 885 |
Good Games Guild GGG |
$ 0.03760422 | $ 0.30634338 | -87.72% | |||||||
| 886 |
Ishi ISHI |
$ 0.00000175 | $ 0.00000650 | -73.06% | |||||||
| 887 |
Observer OBSR |
$ 0.00133935 | $ 0.05815043 | -97.70% | |||||||
| 888 |
Uncle Dolan DOLAN |
$ 0.34437116 | $ 0.00001349 | 2552688.43% | |||||||
| 889 |
Orbler ORBR |
$ 0.20759828 | $ 45.909452 | -99.55% | |||||||
| 890 |
Terra Virtua Kolekt TVK |
$ 0.07101530 | $ 1.2413236 | -94.28% | |||||||
| 891 |
Eosforce EOSC |
$ 0.00017009 | $ 0.30296838 | -99.94% | |||||||
| 892 |
Hegic HEGIC |
$ 0.01627926 | $ 0.64022888 | -97.46% | |||||||
| 893 |
Realy Metaverse REAL |
$ 0.01865924 | $ 21.080147 | -99.91% | |||||||
| 894 |
KILT Protocol KILT |
$ 0.12541206 | $ 8.4031614 | -98.51% | |||||||
| 895 |
Chainx PCX |
$ 0.06888932 | $ 17.579602 | -99.61% | |||||||
| 896 |
Kommunitas KOM |
$ 0.00122931 | $ 0.01462358 | -91.59% | |||||||
| 897 |
Tornado Cash TORN |
$ 2.1792043 | $ 446.82011 | -99.51% | |||||||
| 898 |
Omax Token OMAX |
$ 0.00040753 | $ 0.06019036 | -99.32% | |||||||
| 899 |
Singularitynet AGIX |
$ 0.48681828 | $ 1.4712286 | -66.91% | |||||||
| 900 |
Tidal Finance TIDAL |
$ 0.00010312 | $ 0.05247289 | -99.80% | |||||||
