BTC/USD
$ 98,604  -0.41%
BTC/EUR
€ 94,105  -0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,529  -1.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.52B
Altcoin volume
$ 97.48B
Crypto market cap
$ 3.06T
# 名称 价格 Ath价格 Ath日期 天从ath %从ath
801

BRN Metaverse BRN

$ 0.14623142 $ 7.3215046 04-25-2022 942 -98.00%
802

DeFi Yield Protocol DYP

$ 0.02228182 $ 5.5802179 01-26-2021 1396 -99.60%
803

Singularitynet AGIX

$ 0.56774570 $ 1.4712286 03-10-2024 257 -61.41%
804

Mango Markets MNGO

$ 0.03180660 $ 0.51152002 09-09-2021 1170 -93.78%
805

StreamCoin STRM

$ 0.00065970 $ 0.25158914 05-19-2022 919 -99.74%
806

KILT Protocol KILT

$ 0.13385527 $ 8.4031614 12-03-2021 1085 -98.41%
807

Apmcoin APM

$ 0.00347937 $ 1.1878345 03-04-2020 1724 -99.71%
808

Tenset 10SET

$ 0.23256747 $ 6.5041775 05-30-2021 1272 -96.42%
809

BreederDAO BREED

$ 0.01976499 $ 0.38556160 05-02-2022 935 -94.87%
810

Aeternity AE

$ 0.03237245 $ 5.0021202 04-30-2018 2399 -99.35%
811

ECOMI OMI

$ 0.00032367 $ 0.04354549 03-23-2021 1340 -99.26%
812

Izumi Finance IZI

$ 0.00923018 $ 0.14398690 12-27-2021 1061 -93.59%
813

Sero SERO

$ 0.02354417 $ 0.43874332 04-10-2021 1323 -94.63%
814

Newton NEW

$ 0.00004415 $ 0.01681248 04-19-2019 2044 -99.74%
815

CHEQD Network CHEQ

$ 0.04068732 $ 0.13747247 03-09-2024 258 -70.40%
816

KonPay KON

$ 0.00025960 $ 0.29361300 09-17-2022 797 -99.91%
817

Fear FEAR

$ 0.06356550 $ 3.9642099 11-29-2021 1089 -98.40%
818

Multichain MULTI

$ 0.48129465 $ 16.300434 04-08-2022 959 -97.05%
819

dAppstore DAPPX

$ 0.00301870 $ 0.33704466 08-30-2021 1180 -99.10%
820

Braintrust BTRST

$ 0.33853755 $ 12.341106 10-11-2021 1138 -97.26%
821

GAMEE GMEE

$ 0.01018437 $ 0.72856844 05-14-2021 1288 -98.60%
822

Multivac MTV

$ 0.00104714 $ 0.02916052 10-27-2021 1122 -96.41%
823

Radix EXRD

$ 0.02215120 $ 0.65914530 11-14-2021 1104 -96.64%
824

Orbler ORBR

$ 0.37849054 $ 45.909452 04-10-2022 958 -99.18%
825

Muse MUSE

$ 6.9605116 $ 129.74617 03-14-2021 1349 -94.64%
826

Playa3ull Games 3ULL

$ 0.00184344 $ 0.01059818 12-16-2023 342 -82.61%
827

Dad DAD

$ 0.00296449 $ 0.69317862 02-12-2020 1746 -99.57%
828

Chumbi Valley CHMB

$ 0.00016515 $ 0.70030027 12-17-2021 1071 -99.98%
829

Osaka Protocol OSAK

$ 0.00000027 $ 0.00000044 03-07-2024 261 -39.13%
830

EDEN_ EDEN

$ 0.02111674 $ 9.0966754 09-08-2021 1171 -99.77%
831

Babb BAX

$ 0.00009347 $ 0.00289811 04-25-2018 2404 -96.77%
832

Wiken WIKEN

$ 0.00674381 $ 0.10421389 04-05-2021 1328 -93.53%
833

Zedxion ZEDXION

$ 0.34917303 $ 1.9959776 04-13-2023 590 -82.51%
834

Monacoin MONA

$ 0.29989246 $ 20.628510 12-06-2017 2543 -98.55%
835

SmartKey SKEY

$ 0.05583592 $ 0.55238122 03-19-2021 1344 -89.89%
836

Index Cooperative INDEX

$ 3.0772411 $ 65.989171 05-12-2021 1290 -95.34%
837

Giant Mammoth GMMT

$ 0.00749731 $ 4.0986764 03-31-2023 602 -99.82%
838

Beam BEAM

$ 0.06347530 $ 3.2656954 01-28-2019 2126 -98.06%
839

Anita Max Wynn WYNN

$ 0.00226023 $ 0.11233965 01-21-2024 306 -97.99%
840

Capybara_ BARA

$ 0.00086775 $ 0.01784356 05-21-2023 551 -95.14%
841

Ooki OOKI

$ 0.00010648 $ 0.04545479 12-27-2021 1061 -99.77%
842

Atlas Navi NAVI

$ 0.17027325 $ 0.54574402 03-21-2024 246 -68.80%
843

SmarDex SDEX

$ 0.01354457 $ 0.02659021 03-11-2024 256 -49.06%
844

PolkaBridge PBR

$ 0.02770176 $ 3.9596101 11-15-2021 1103 -99.30%
845

CATCOIN CATS

$ 0.00003652 $ 0.51758500 01-24-2014 3956 -99.99%
846

BSC Station BSCS

$ 0.00450489 $ 1.2017159 05-02-2021 1300 -99.63%
847

Swash SWASH

$ 0.00554253 $ 0.61932240 11-01-2021 1117 -99.11%
848

Torum XTM

$ 0.01446162 $ 2.4789266 11-19-2021 1099 -99.42%
849

PIVX PIVX

$ 0.24351495 $ 13.834982 01-11-2018 2508 -98.24%
850

Chronobank TIME

$ 21.865213 $ 571.81837 01-11-2022 1046 -96.18%
851

NvirWorld NVIR

$ 0.00157780 $ 2.8730734 03-24-2022 974 -99.95%
852

JUMPN JST

$ 0.03464490 $ 0.06963238 05-05-2022 933 -50.25%
853

FoodChain Global FOOD

$ 0.03807889 $ 0.80623615 03-22-2022 976 -95.28%
854

Ulti Arena ULTI

$ 0.01280452 $ 0.04481587 06-27-2024 149 -71.43%
855

Big Data Protocol BDP

$ 0.11620617 $ 14.963760 03-07-2021 1356 -99.22%
856

PepeFork PORK

$ 0.00000012 $ 0.00000074 03-06-2024 261 -84.41%
857

Forceprotocol FOR

$ 0.00183482 $ 0.17072627 04-12-2021 1320 -98.93%
858

sudoswap SUDO

$ 0.12923292 $ 2.5432772 02-27-2023 634 -94.92%
859

Sin City SIN

$ 0.00291050 $ 0.70070934 11-28-2021 1091 -99.58%
860

GEKKO GEKKO

$ 0.00000231 $ 0.00001360 03-06-2024 261 -83.01%
861

Ellipsis X EPX

$ 0.00003519 $ 0.00356198 05-23-2022 915 -99.01%
862

Adshares ADS

$ 0.30665265 $ 16.271257 05-29-2019 2004 -98.12%
863

Cross-Chain BCH CCBCH

$ 700.52081 $ 752.06225 11-10-2021 1108 -6.85%
864

Farmland Protocol FAR

$ 0.00777427 $ 0.83969999 03-18-2021 1346 -99.07%
865

Saber SBR

$ 0.00214387 $ 0.14474710 01-16-2022 1041 -98.52%
866

DIMO DIMO

$ 0.16225495 $ 2.8381222 12-29-2023 329 -94.28%
867

Vinci VINCI

$ 12.226840 $ 12.460456 11-23-2024 0 -1.87%
868

Fabwelt WELT

$ 0.00341970 $ 0.10408585 12-02-2021 1086 -96.71%
869

Tamadoge TAMA

$ 0.00156678 $ 0.19703322 10-04-2022 780 -99.20%
870

Senso SENSO

$ 0.03325760 $ 3.2776477 11-21-2021 1097 -98.99%
871

Stratos STOS

$ 0.50132548 $ 5.7760405 11-25-2021 1093 -91.32%
872

Crowns CWS

$ 0.17245610 $ 60.692151 03-16-2021 1347 -99.72%
873

Napoli Fan Token NAP

$ 1.4138770 $ 12.265521 02-08-2023 653 -88.47%
874

Guild of Guardians GOG

$ 0.03949614 $ 1.9747731 12-25-2021 1064 -98.00%
875

REV3AL REV3L

$ 0.00742480 $ 0.14374336 01-23-2024 304 -94.83%
876

Cashaa CAS

$ 0.00486633 $ 0.22926383 02-22-2021 1369 -97.88%
877

Ferrum Network FRM

$ 0.01177811 $ 1.0400868 04-11-2021 1321 -98.87%
878

Ternoa CAPS

$ 0.00305060 $ 0.15045615 12-14-2021 1074 -97.97%
879

POGAI POGAI

$ 0.00001998 $ 0.00121847 04-18-2024 219 -98.36%
880

MobileCoin MOB

$ 0.40870835 $ 73.551028 04-06-2021 1326 -99.44%
881

Hyve HYVE

$ 0.01143793 $ 0.75501010 10-15-2021 1134 -98.49%
882

Realy Metaverse REAL

$ 0.02806085 $ 21.080147 12-23-2021 1065 -99.87%
883

MCH Coin MCHC

$ 0.05285341 $ 2.7551470 07-30-2021 1211 -98.08%
884

Betprotocol BEPRO

$ 0.00046172 $ 0.04660467 03-16-2021 1347 -99.01%
885

Niza Global NIZA

$ 0.00009010 $ 0.04076714 12-31-2023 327 -99.78%
886

Unmarshal MARSH

$ 0.07562221 $ 9.7568487 04-07-2021 1325 -99.22%
887

Coindash CDT

$ 0.21351014 $ 0.93504919 03-25-2024 242 -77.17%
889

Everscale EVER

$ 0.01831167 $ 0.17987899 01-31-2023 661 -89.82%
890

Polkamarkets POLK

$ 0.02407638 $ 4.1813127 03-15-2021 1348 -99.42%
891

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 336 -97.62%
892

Energi NRG

$ 0.04357735 $ 9.9078166 06-25-2019 1977 -99.56%
893

Gelato GEL

$ 0.20928816 $ 4.2282645 11-30-2021 1089 -95.05%
894

DTravel TRVL

$ 0.06090355 $ 1.1494662 12-01-2021 1087 -94.70%
895

Fantaverse UT

$ 0.00141665 $ 0.30030932 03-17-2023 616 -99.53%
896

Kardiachain KAI

$ 0.00228049 $ 0.15854387 04-14-2021 1318 -98.56%
897

ZeroSwap ZEE

$ 0.00803031 $ 3.4681215 04-06-2021 1326 -99.77%
898

Kommunitas KOM

$ 0.00153448 $ 0.01462358 12-03-2021 1085 -89.51%
899

Uno Reinsure UNO

$ 0.01180114 $ 1.1044349 11-10-2021 1108 -98.93%
900

Project Galaxy GAL

$ 1.8401505 $ 18.394089 05-06-2022 932 -90.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more