BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 1.21K | $ 101,780 | $ 123.61M | |
| Ethereum | ETH/USD | 0.036137 | 714.11 | $ 3,679.09 | $ 72.70M | |
| Pepe | PEPE/USD | 0.000000 | 354.03 | $ 0.000020 | $ 36.04M | |
| Tether | USDT/USD | 0.000010 | 295.31 | $ 1.00 | $ 30.06M | |
| Ripple | XRP/USD | 0.000024 | 264.55 | $ 2.41 | $ 26.93M | |
| Dogecoin | DOGE/USD | 0.000004 | 210.10 | $ 0.391847 | $ 21.38M | |
| Solana | SOL/USD | 0.002129 | 195.86 | $ 216.73 | $ 19.94M | |
| Cardano | ADA/USD | 0.000011 | 84.07 | $ 1.09 | $ 8.55M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 68.54 | $ 3.57 | $ 6.97M | |
| Funfair | FUN/USDC | 0.000000 | 64.77 | $ 0.004761 | $ 6.59M | |
| LeverFi | LEVER/USDC | 0.000000 | 58.63 | $ 0.001895 | $ 5.96M | |
| Beta Finance | BETA/USDC | 0.000000 | 50.50 | $ 0.047458 | $ 5.14M | |
| SHIBA INU | SHIB/USD | 0.000000 | 47.77 | $ 0.000024 | $ 4.86M | |
| Binancecoin | BNB/USD | 0.007158 | 43.45 | $ 728.78 | $ 4.42M | |
| Fantom | FTM/USD | 0.000008 | 37.94 | $ 0.776318 | $ 3.86M | |
| Funfair | FUN/USD | 0.000000 | 37.89 | $ 0.004761 | $ 3.85M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 36.90 | $ 0.829126 | $ 3.75M | |
| SKALE Network | SKL/USDC | 0.000001 | 35.57 | $ 0.053389 | $ 3.62M | |
| Kyber | KNC/USDC | 0.000006 | 34.58 | $ 0.627205 | $ 3.52M | |
| Gala | GALA/USD | 0.000000 | 33.31 | $ 0.041976 | $ 3.39M | |
| Cartesi | CTSI/USDC | 0.000002 | 32.99 | $ 0.171729 | $ 3.35M | |
| Balancer | BAL/USDC | 0.000028 | 32.91 | $ 2.84 | $ 3.35M | |
| PancakeSwap | CAKE/USD | 0.000027 | 32.18 | $ 2.75 | $ 3.27M | |
| Chainlink | LINK/USD | 0.000231 | 31.83 | $ 23.48 | $ 3.24M | |
| Badger DAO | BADGER/USDC | 0.000043 | 30.99 | $ 4.37 | $ 3.15M | |
| Stormx | STMX/USDC | 0.000000 | 30.46 | $ 0.006100 | $ 3.10M | |
| Sui | SUI/USD | 0.000050 | 28.85 | $ 5.07 | $ 2.93M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 28.09 | $ 0.000119 | $ 2.86M | |
| Luna | LUNA/USD | 0.000005 | 27.86 | $ 0.497075 | $ 2.83M | |
| Sandbox | SAND/USD | 0.000007 | 27.04 | $ 0.682013 | $ 2.75M | |
| Litecoin | LTC/USD | 0.001109 | 26.77 | $ 112.96 | $ 2.72M | |
| Beta Finance | BETA/USD | 0.000000 | 26.76 | $ 0.047477 | $ 2.72M | |
| Ethereum | ETH/USDC | 0.036137 | 26.36 | $ 3,679.14 | $ 2.68M | |
| Bancor | BNT/USDC | 0.000007 | 25.87 | $ 0.732623 | $ 2.63M | |
| Algorand | ALGO/USD | 0.000004 | 24.93 | $ 0.407562 | $ 2.53M | |
| dYdX | DYDX/USD | 0.000016 | 24.42 | $ 1.62 | $ 2.48M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 23.06 | $ 0.040027 | $ 2.34M | |
| Bonk | BONK/USD | 0.000000 | 21.83 | $ 0.000034 | $ 2.22M | |
| Optimism | OP/USD | 0.000021 | 21.61 | $ 2.09 | $ 2.19M | |
| LeverFi | LEVER/USD | 0.000000 | 21.54 | $ 0.001895 | $ 2.19M | |
| Bitcoin | BTC/USDC | 101,794 | 20.92 | $ 10,363,688,985 | $ 2.12M | |
| Aave | AAVE/USD | 0.003321 | 20.26 | $ 338.10 | $ 2.06M | |
| Arbitrum | ARB/USD | 0.000009 | 19.51 | $ 0.907938 | $ 1.98M | |
| Curve DAO Token | CRV/USD | 0.000010 | 17.73 | $ 0.986149 | $ 1.80M | |
| Filecoin | FIL/USD | 0.000058 | 17.72 | $ 5.93 | $ 1.80M | |
| Ethereum | ETH/BTC | 0.036138 | 17.36 | $ 3,679.27 | $ 1.76M | |
| Uniswap | UNI/USD | 0.000147 | 17.28 | $ 14.93 | $ 1.75M | |
| Polkadot | DOT/USD | 0.000076 | 16.28 | $ 7.69 | $ 1.65M | |
| Tron | TRX/USD | 0.000003 | 15.21 | $ 0.270181 | $ 1.54M | |
| Lido DAO Token | LDO/USD | 0.000020 | 14.59 | $ 2.00 | $ 1.48M | |
| Avalanche | AVAX/USD | 0.000430 | 14.54 | $ 43.79 | $ 1.48M | |
| Fetchai | FET/USD | 0.000015 | 14.33 | $ 1.55 | $ 1.45M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 14.10 | $ 0.006885 | $ 1.43M | |
| STEPN | GMT/USD | 0.000002 | 13.71 | $ 0.163725 | $ 1.39M | |
| Myro | MYRO/USDC | 0.000001 | 13.39 | $ 0.069821 | $ 1.36M | |
| Ripple | XRP/USDC | 0.000024 | 12.83 | $ 2.41 | $ 1.30M | |
| Reserverights | RSR/USD | 0.000000 | 12.09 | $ 0.016385 | $ 1.23M | |
| Myro | MYRO/USD | 0.000001 | 12.06 | $ 0.067360 | $ 1.22M | |
| NEAR Protocol | NEAR/USD | 0.000058 | 12.01 | $ 5.93 | $ 1.22M | |
| Eigenlayer | EIGEN/USD | 0.000039 | 11.90 | $ 3.94 | $ 1.21M | |
| Bitcoin | BTC/EUR | 1.00 | 11.74 | € 97,941 | $ 1.19M | |
| Polygon | POL/USD | 0.000005 | 11.55 | $ 0.518078 | $ 1.17M | |
| Catizen | CATI/USDC | 0.000004 | 11.22 | $ 0.384305 | $ 1.14M | |
| Dogecoin | DOGE/USDC | 0.000004 | 10.72 | $ 0.391853 | $ 1.09M | |
| Aptos | APT/USD | 0.000100 | 9.41 | $ 10.19 | $ 957.65K | |
| Cardano | ADA/USDC | 0.000011 | 8.91 | $ 1.09 | $ 907.07K | |
| Solana | SOL/USDC | 0.002128 | 8.40 | $ 216.69 | $ 855.64K | |
| The Graph | GRT/USD | 0.000002 | 8.34 | $ 0.244537 | $ 848.66K | |
| Injective Protocol | INJ/USD | 0.000254 | 8.02 | $ 25.90 | $ 816.58K | |
| Eos | EOS/USD | 0.000009 | 7.09 | $ 0.905837 | $ 722.34K | |
| Cosmos | ATOM/USD | 0.000073 | 6.91 | $ 7.42 | $ 703.79K | |
| Sushi | SUSHI/USD | 0.000017 | 6.63 | $ 1.78 | $ 674.73K | |
| Fantom | FTM/USDC | 0.000008 | 6.55 | $ 0.776831 | $ 666.58K | |
| Celestia | TIA/USD | 0.000054 | 6.04 | $ 5.47 | $ 615.16K | |
| Ethereum Name Service | ENS/USD | 0.000361 | 5.98 | $ 36.80 | $ 609.05K | |
| Dogwifhat | WIF/USD | 0.000020 | 5.67 | $ 2.06 | $ 576.81K | |
| Maker | MKR/USD | 0.015946 | 5.64 | $ 1,623.52 | $ 573.78K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 5.61 | $ 3.57 | $ 570.70K | |
| Arkham | ARKM/USD | 0.000016 | 5.60 | $ 1.66 | $ 570.04K | |
| Chainlink | LINK/USDC | 0.000231 | 5.49 | $ 23.47 | $ 559.05K | |
| Gitcoin | GTC/USDC | 0.000008 | 5.24 | $ 0.814137 | $ 533.61K | |
| Multibit | MUBI/USDC | 0.000000 | 5.17 | $ 0.023299 | $ 526.86K | |
| Adventure Gold | AGLD/USD | 0.000026 | 5.14 | $ 2.68 | $ 522.90K | |
| Moonbeam | GLMR/USDC | 0.000003 | 5.13 | $ 0.266845 | $ 522.65K | |
| Worldcoin | WLD/USDC | 0.000025 | 5.01 | $ 2.57 | $ 510.54K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 4.04 | $ 0.831126 | $ 411.71K | |
| Gala | GALA/USDC | 0.000000 | 4.03 | $ 0.041857 | $ 410.48K | |
| Curve DAO Token | CRV/USDC | 0.000010 | 3.70 | $ 0.984649 | $ 377.17K | |
| Algorand | ALGO/USDC | 0.000004 | 3.63 | $ 0.407469 | $ 369.82K | |
| Toncoin | TON/USD | 0.000056 | 3.26 | $ 5.70 | $ 332.19K | |
| Gitcoin | GTC/USD | 0.000008 | 3.24 | $ 0.817124 | $ 330.09K | |
| Sandbox | SAND/USDC | 0.000007 | 3.24 | $ 0.682025 | $ 329.55K | |
| Cartesi | CTSI/USD | 0.000002 | 3.21 | $ 0.171826 | $ 326.45K | |
| Aave | AAVE/USDC | 0.003323 | 2.98 | $ 338.29 | $ 302.91K | |
| Catizen | CATI/USD | 0.000004 | 2.96 | $ 0.384298 | $ 301.31K | |
| MANTRA DAO | OM/USD | 0.000039 | 2.46 | $ 3.98 | $ 250.16K | |
| Floki Inu | FLOKI/USD | 0.000000 | 2.24 | $ 0.000199 | $ 228.10K | |
| Xai | XAI/USD | 0.000003 | 2.23 | $ 0.262740 | $ 227.41K | |
| Avalanche | AVAX/USDC | 0.000430 | 2.22 | $ 43.77 | $ 226.13K | |
| Sui | SUI/USDC | 0.000050 | 2.02 | $ 5.08 | $ 205.69K | |
| Balancer | BAL/USD | 0.000028 | 1.98 | $ 2.84 | $ 201.31K | |
| Apecoin | APE/USD | 0.000013 | 1.92 | $ 1.34 | $ 195.50K | |
| Solana | SOL/BTC | 0.002128 | 1.80 | $ 216.65 | $ 183.34K | |
| NEAR Protocol | NEAR/USDC | 0.000058 | 1.78 | $ 5.93 | $ 181.15K | |
| Litecoin | LTC/USDC | 0.001109 | 1.76 | $ 112.94 | $ 178.71K | |
| Tezos | XTZ/USD | 0.000014 | 1.73 | $ 1.44 | $ 176.04K | |
| Polkadot | DOT/USDC | 0.000075 | 1.69 | $ 7.68 | $ 172.27K | |
| Binancecoin | BNB/USDC | 0.007159 | 1.60 | $ 728.85 | $ 162.86K | |
| Uniswap | UNI/USDC | 0.000147 | 1.59 | $ 14.93 | $ 162.04K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.59 | $ 0.000024 | $ 161.63K | |
| Aergro | AERGO/USD | 0.000001 | 1.52 | $ 0.137921 | $ 154.79K | |
| Jupiter | JUP/USD | 0.000009 | 1.51 | $ 0.947844 | $ 153.58K | |
| Tellor | TRB/USD | 0.000656 | 1.44 | $ 66.77 | $ 146.27K | |
| STEPN | GMT/USDC | 0.000002 | 1.43 | $ 0.163728 | $ 145.13K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.42 | $ 0.040056 | $ 144.93K | |
| Badger DAO | BADGER/USD | 0.000043 | 1.42 | $ 4.37 | $ 144.32K | |
| Adventure Gold | AGLD/USDC | 0.000026 | 1.41 | $ 2.68 | $ 143.37K | |
| Reserverights | RSR/USDC | 0.000000 | 1.31 | $ 0.016373 | $ 132.99K | |
| Filecoin | FIL/USDC | 0.000058 | 1.26 | $ 5.94 | $ 127.85K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 1.22 | $ 2.16 | $ 124.56K | |
| SKALE Network | SKL/USD | 0.000001 | 1.18 | $ 0.053378 | $ 119.79K | |
| Optimism | OP/USDC | 0.000021 | 1.11 | $ 2.09 | $ 113.40K | |
| Turbo | TURBO/USD | 0.000000 | 1.11 | $ 0.009981 | $ 112.52K | |
| Aptos | APT/USDC | 0.000100 | 1.09 | $ 10.19 | $ 111.40K | |
| Bounce | AUCTION/USD | 0.000175 | 1.06 | $ 17.79 | $ 108.23K | |
| Injective Protocol | INJ/USDC | 0.000254 | 1.00 | $ 25.90 | $ 101.76K | |
| Livepeer | LPT/USD | 0.000161 | 0.98 | $ 16.41 | $ 99.96K | |
| Ripple | XRP/BTC | 0.000024 | 0.95 | $ 2.41 | $ 96.67K | |
| Dogwifhat | WIF/USDC | 0.000020 | 0.94 | $ 2.06 | $ 95.57K | |
| Yield Guild Games | YGG/USD | 0.000005 | 0.92 | $ 0.539282 | $ 93.99K | |
| Storj | STORJ/USD | 0.000006 | 0.85 | $ 0.561985 | $ 86.12K | |
| Ordinals | ORDI/USD | 0.000285 | 0.84 | $ 29.02 | $ 85.63K | |
| dYdX | DYDX/USDC | 0.000016 | 0.84 | $ 1.62 | $ 85.57K | |
| Lido DAO Token | LDO/USDC | 0.000020 | 0.83 | $ 2.00 | $ 84.97K | |
| Harmony | ONE/USD | 0.000000 | 0.81 | $ 0.029775 | $ 82.76K | |
| Kaspa | KAS/USD | 0.000001 | 0.81 | $ 0.122263 | $ 82.69K | |
| Decentraland | MANA/USD | 0.000006 | 0.80 | $ 0.563085 | $ 81.33K | |
| Manta Network | MANTA/USD | 0.000009 | 0.76 | $ 0.913268 | $ 77.26K | |
| Stormx | STMX/USD | 0.000000 | 0.74 | $ 0.006098 | $ 75.21K | |
| Chiliz | CHZ/USD | 0.000001 | 0.73 | $ 0.093924 | $ 74.25K | |
| Ethereum Name Service | ENS/USDC | 0.000361 | 0.73 | $ 36.80 | $ 73.93K | |
| PARSIQ | PRQ/USD | 0.000003 | 0.72 | $ 0.261440 | $ 73.65K | |
| Bancor | BNT/USD | 0.000007 | 0.71 | $ 0.730911 | $ 72.34K | |
| Arbitrum | ARB/USDC | 0.000009 | 0.71 | $ 0.908053 | $ 71.91K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.69 | $ 1.78 | $ 70.28K | |
| Tron | TRX/USDC | 0.000003 | 0.68 | $ 0.270125 | $ 69.62K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.68 | $ 0.006885 | $ 69.60K | |
| Arkham | ARKM/USDC | 0.000016 | 0.65 | $ 1.65 | $ 66.62K | |
| Celestia | TIA/USDC | 0.000054 | 0.61 | $ 5.47 | $ 62.42K | |
| 1inch | 1INCH/USD | 0.000004 | 0.59 | $ 0.429665 | $ 59.56K | |
| Numeraire | NMR/USD | 0.000166 | 0.58 | $ 16.86 | $ 59.35K | |
| Kyber | KNC/USD | 0.000006 | 0.58 | $ 0.627695 | $ 58.64K | |
| Cosmos | ATOM/USDC | 0.000073 | 0.55 | $ 7.42 | $ 55.90K | |
| Verasity | VRA/USD | 0.000000 | 0.55 | $ 0.005336 | $ 55.83K | |
| Bonk | BONK/USDC | 0.000000 | 0.54 | $ 0.000034 | $ 55.05K | |
| Pepe | PEPE/USDC | 0.000000 | 0.53 | $ 0.000020 | $ 54.44K | |
| 0x | ZRX/USD | 0.000005 | 0.53 | $ 0.536481 | $ 54.35K | |
| Kusama | KSM/USD | 0.000352 | 0.53 | $ 35.80 | $ 54.33K | |
| Axie Infinity | AXS/USD | 0.000070 | 0.53 | $ 7.16 | $ 54.31K | |
| Pendle | PENDLE/USD | 0.000052 | 0.51 | $ 5.28 | $ 51.96K | |
| POGAI | POGAI/USDC | 0.000000 | 0.49 | $ 0.000017 | $ 49.85K | |
| BakeryToken | BAKE/USD | 0.000003 | 0.48 | $ 0.273041 | $ 49.00K | |
| Jito | JTO/USD | 0.000032 | 0.48 | $ 3.22 | $ 48.90K | |
| Bat | BAT/USD | 0.000003 | 0.47 | $ 0.275742 | $ 47.86K | |
| The Graph | GRT/USDC | 0.000002 | 0.46 | $ 0.244841 | $ 46.61K | |
| Litecoin | LTC/BTC | 0.001111 | 0.46 | $ 113.11 | $ 46.34K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.44 | $ 0.026624 | $ 44.33K | |
| Mask Network | MASK/USD | 0.000031 | 0.42 | $ 3.15 | $ 43.07K | |
| Eos | EOS/USDC | 0.000009 | 0.42 | $ 0.907153 | $ 42.82K | |
| Polygon | POL/USDC | 0.000005 | 0.41 | $ 0.518078 | $ 41.53K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.40 | $ 0.000199 | $ 41.15K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.39 | $ 1.58 | $ 39.61K | |
| Celernetwork | CELR/USD | 0.000000 | 0.36 | $ 0.020063 | $ 36.80K | |
| Convex Finance | CVX/USD | 0.000051 | 0.35 | $ 5.21 | $ 35.91K | |
| Tether | USDT/USDC | 0.000010 | 0.34 | $ 1.00 | $ 34.95K | |
| MyNeighborAlice | ALICE/USD | 0.000013 | 0.33 | $ 1.28 | $ 33.72K | |
| Cardano | ADA/BTC | 0.000011 | 0.33 | $ 1.09 | $ 33.37K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 0.33 | $ 0.387959 | $ 33.31K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.32 | $ 0.004216 | $ 32.69K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.32 | $ 0.000119 | $ 32.42K | |
| Portal | PORTAL/USD | 0.000003 | 0.32 | $ 0.346352 | $ 32.39K | |
| Apecoin | APE/USDC | 0.000013 | 0.31 | $ 1.34 | $ 31.54K | |
| PancakeSwap | CAKE/USDC | 0.000027 | 0.31 | $ 2.75 | $ 31.53K | |
| Pyth Network | PYTH/USD | 0.000004 | 0.30 | $ 0.394120 | $ 30.08K | |
| Aethir | ATH/USD | 0.000001 | 0.29 | $ 0.076582 | $ 29.72K | |
| TokenFi | TOKEN/USD | 0.000001 | 0.29 | $ 0.066360 | $ 29.26K | |
| Immutable X | IMX/USD | 0.000014 | 0.28 | $ 1.45 | $ 28.83K | |
| Moonbeam | GLMR/USD | 0.000003 | 0.28 | $ 0.267341 | $ 28.33K | |
| Iotex | IOTX/USD | 0.000000 | 0.28 | $ 0.041361 | $ 28.18K | |
| Filecoin | FIL/BTC | 0.000059 | 0.27 | $ 6.03 | $ 27.22K | |
| Illuvium | ILV/USD | 0.000408 | 0.25 | $ 41.54 | $ 25.61K | |
| Masa | MASA/USD | 0.000002 | 0.25 | $ 0.189769 | $ 25.42K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.25 | $ 0.004130 | $ 25.15K | |
| PARSIQ | PRQ/USDC | 0.000003 | 0.24 | $ 0.262844 | $ 24.93K | |
| Aergro | AERGO/USDC | 0.000001 | 0.24 | $ 0.137921 | $ 24.50K | |
| POGAI | POGAI/USD | 0.000000 | 0.24 | $ 0.000017 | $ 24.16K | |
| StarkNet | STRK/USDC | 0.000005 | 0.24 | $ 0.513086 | $ 24.07K | |
| Loopring | LRC/USD | 0.000002 | 0.23 | $ 0.212932 | $ 23.48K | |
| Enjin | ENJ/USD | 0.000002 | 0.23 | $ 0.245437 | $ 23.42K | |
| Jupiter | JUP/USDC | 0.000009 | 0.21 | $ 0.947659 | $ 21.46K | |
| Wootrade | WOO/USD | 0.000002 | 0.20 | $ 0.247337 | $ 20.62K | |
| Blur | BLUR/USD | 0.000003 | 0.20 | $ 0.275042 | $ 20.41K | |
| Compound | COMP/USD | 0.000818 | 0.19 | $ 83.31 | $ 19.72K | |
| Turbo | TURBO/USDC | 0.000000 | 0.19 | $ 0.009983 | $ 19.01K | |
| Space ID | ID/USD | 0.000005 | 0.17 | $ 0.482853 | $ 16.81K | |
| Kaspa | KAS/USDC | 0.000001 | 0.17 | $ 0.122550 | $ 16.81K | |
| Masa | MASA/USDC | 0.000002 | 0.16 | $ 0.190789 | $ 16.57K | |
| Zetachain | ZETA/USD | 0.000006 | 0.15 | $ 0.623895 | $ 14.87K | |
| Coin98 | C98/USD | 0.000002 | 0.14 | $ 0.187058 | $ 14.57K | |
| Livepeer | LPT/USDC | 0.000161 | 0.14 | $ 16.41 | $ 14.43K | |
| Tellor | TRB/USDC | 0.000655 | 0.14 | $ 66.73 | $ 14.27K | |
| Tezos | XTZ/USDC | 0.000014 | 0.14 | $ 1.44 | $ 14.10K | |
| CyberConnect | CYBER/USD | 0.000035 | 0.13 | $ 3.61 | $ 13.43K | |
| Taiko | TAIKO/USD | 0.000017 | 0.13 | $ 1.76 | $ 12.90K | |
| Luna | LUNA/USDC | 0.000005 | 0.12 | $ 0.496784 | $ 12.56K | |
| Wojak | WOJAK/USD | 0.000000 | 0.11 | $ 0.001073 | $ 11.61K | |
| MANTRA DAO | OM/USDC | 0.000039 | 0.11 | $ 3.98 | $ 11.28K | |
| Bounce | AUCTION/USDC | 0.000175 | 0.11 | $ 17.78 | $ 10.75K | |
| Banana.finance | BANANA/USD | 0.000433 | 0.10 | $ 44.08 | $ 10.11K | |
| Manta Network | MANTA/USDC | 0.000009 | 0.10 | $ 0.913284 | $ 10.08K | |
| Decentraland | MANA/USDC | 0.000006 | 0.10 | $ 0.563095 | $ 10.00K | |
| Harmony | ONE/USDC | 0.000000 | 0.09 | $ 0.029815 | $ 9.21K | |
| Storj | STORJ/USDC | 0.000006 | 0.09 | $ 0.561294 | $ 9.13K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.08 | $ 0.094014 | $ 8.10K | |
| Rats | RATS/USD | 0.000000 | 0.08 | $ 0.000069 | $ 7.97K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.08 | $ 0.273046 | $ 7.89K | |
| 0x | ZRX/USDC | 0.000005 | 0.08 | $ 0.536889 | $ 7.73K | |
| Numeraire | NMR/USDC | 0.000166 | 0.07 | $ 16.88 | $ 7.49K | |
| Axie Infinity | AXS/USDC | 0.000070 | 0.07 | $ 7.16 | $ 7.17K | |
| Pendle | PENDLE/USDC | 0.000052 | 0.07 | $ 5.28 | $ 6.86K | |
| TokenFi | TOKEN/USDC | 0.000001 | 0.06 | $ 0.066351 | $ 6.51K | |
| Jito | JTO/USDC | 0.000032 | 0.06 | $ 3.22 | $ 6.50K | |
| Wilder World | WILD/USD | 0.000007 | 0.06 | $ 0.719409 | $ 6.46K | |
| Toncoin | TON/USDC | 0.000056 | 0.06 | $ 5.71 | $ 6.44K | |
| Xai | XAI/USDC | 0.000003 | 0.06 | $ 0.263044 | $ 5.96K | |
| Kusama | KSM/USDC | 0.000352 | 0.06 | $ 35.80 | $ 5.85K | |
| Convex Finance | CVX/USDC | 0.000051 | 0.06 | $ 5.21 | $ 5.68K | |
| Verasity | VRA/USDC | 0.000000 | 0.05 | $ 0.005336 | $ 5.46K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.05 | $ 0.004080 | $ 5.43K | |
| Wen | WEN/USD | 0.000000 | 0.05 | $ 0.000092 | $ 5.14K | |
| PONKE | PONKE/USD | 0.000003 | 0.05 | $ 0.349153 | $ 4.89K | |
| Bat | BAT/USDC | 0.000003 | 0.04 | $ 0.275846 | $ 4.48K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.04 | $ 2.16 | $ 4.32K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.04 | $ 0.020093 | $ 4.28K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.076583 | $ 3.99K | |
| Maker | MKR/USDC | 0.015946 | 0.04 | $ 1,623.43 | $ 3.91K | |
| Immutable X | IMX/USDC | 0.000014 | 0.04 | $ 1.45 | $ 3.87K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.04 | $ 0.001078 | $ 3.76K | |
| Mask Network | MASK/USDC | 0.000031 | 0.04 | $ 3.15 | $ 3.69K | |
| Iotex | IOTX/USDC | 0.000000 | 0.04 | $ 0.041353 | $ 3.61K | |
| Illuvium | ILV/USDC | 0.000408 | 0.04 | $ 41.50 | $ 3.58K | |
| DAO Maker | DAO/USD | 0.000003 | 0.03 | $ 0.352913 | $ 3.25K | |
| Portal | PORTAL/USDC | 0.000003 | 0.03 | $ 0.346358 | $ 3.23K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.03 | $ 0.026594 | $ 3.10K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.03 | $ 0.429765 | $ 2.70K | |
| Compound | COMP/USDC | 0.000819 | 0.02 | $ 83.36 | $ 2.49K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.004211 | $ 2.45K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.02 | $ 0.539082 | $ 2.45K | |
| Loopring | LRC/USDC | 0.000002 | 0.02 | $ 0.213236 | $ 2.23K | |
| Blur | BLUR/USDC | 0.000003 | 0.02 | $ 0.274746 | $ 2.10K | |
| Enjin | ENJ/USDC | 0.000002 | 0.02 | $ 0.245737 | $ 2.09K | |
| Medamon | MON/USD | 0.000001 | 0.02 | $ 0.137211 | $ 1.94K | |
| Coin98 | C98/USDC | 0.000002 | 0.02 | $ 0.186961 | $ 1.81K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.02 | $ 0.622995 | $ 1.79K | |
| CyberConnect | CYBER/USDC | 0.000035 | 0.02 | $ 3.61 | $ 1.72K | |
| Yearn.finance | YFI/USDC | 0.087278 | 0.02 | $ 8,885.78 | $ 1.69K | |
| Wootrade | WOO/USDC | 0.000002 | 0.02 | $ 0.247642 | $ 1.66K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.76 | $ 1.59K | |
| Space ID | ID/USDC | 0.000005 | 0.01 | $ 0.482041 | $ 1.33K | |
| PONKE | PONKE/USDC | 0.000003 | 0.01 | $ 0.350053 | $ 1.29K | |
| MyNeighborAlice | ALICE/USDC | 0.000013 | 0.01 | $ 1.28 | $ 1.20K | |
| Medamon | MON/USDC | 0.000001 | 0.01 | $ 0.137213 | $ 1.16K | |
| Tether gold | XAUT/USD | 0.025954 | 0.01 | $ 2,642.35 | $ 860.83 | |
| Banana.finance | BANANA/USDC | 0.000433 | 0.01 | $ 44.08 | $ 725.34 | |
| DAO Maker | DAO/USDC | 0.000003 | 0.01 | $ 0.352313 | $ 684.95 | |
| Bandprotocol | BAND/USDC | 0.000016 | 0.00 | $ 1.58 | $ 491.64 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.001466 | $ 299.62 | |
| Tether gold | XAUT/USDC | 0.025954 | 0.00 | $ 2,642.39 | $ 213.23 | |
| Yearn.finance | YFI/USD | 0.087384 | 0.00 | $ 8,896.55 | $ 159.64 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.995551 | $ 122.53 | |
| Wilder World | WILD/USDC | 0.000007 | 0.00 | $ 0.722419 | $ 9.44 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001623 | $ 0.50 | |
| Fartcoin | FARTCOIN/USD | 0.000011 | 0.00 | $ 1.16 | $ 0.02 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.57 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 10.06 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.52 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004641 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.304413 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.788628 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.113525 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.65 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 10.10 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.205371 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.121579 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.121751 | $ 0.00 | |
| Monero | XMR/USD | 0.002014 | 0.00 | $ 205.09 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.47 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.103168 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.029333 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003154 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.03 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.03 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.400220 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.69 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.306175 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 46.32 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.182132 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001838 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.26 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.92 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005859 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.26 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.118134 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.029350 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.010050 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.203685 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.038614 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.65 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.117043 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 46.24 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.038614 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003987 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.16 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.103168 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.216356 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.010032 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000025 | 0.00 | $ 2.57 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.029598 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009843 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.113519 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.789508 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.029548 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.151096 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.41 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.664424 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.181053 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000469 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002182 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.050648 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.719666 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.216196 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.306860 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.47 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.182158 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.31 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.203223 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.181060 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.400220 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.050826 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.32 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.57 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.91 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.748072 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716380 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.16 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019975 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.271833 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009802 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.205275 | $ 0.00 | |
| 总 volume | 5.04K | $ 513.45M | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 101,773 | $ 101,781 | 0.010000 | $ 1.10B | $ 7.66B | $ 38.17M | |
| Ethereum | ETHPFC | $ 3,678.37 | $ 3,677.99 | 0.005738 | $ 819.98M | $ 5.49B | $ 2.27M | |
| Dogecoin | DOGEPFC | $ 0.391776 | $ 0.391730 | 0.009847 | $ 358.80M | $ 2.61B | $ 246.63K | |
| Ripple | XRPPFC | $ 2.41 | $ 2.41 | 0.000276 | $ 145.46M | $ 1.55B | $ 1.91M | |
| Arbitrum | ARBPFC | $ 0.907300 | $ 0.907517 | 0.014119 | $ 135.77M | $ 727.79M | $ 289.31K | |
| Cardano | ADAPFC | $ 1.09 | $ 1.09 | 0.009878 | $ 125.52M | $ 942.69M | $ 1.70M | |
| Polkadot | DOTPFC | $ 7.68 | $ 7.68 | 0.005740 | $ 70.78M | $ 499.66M | $ 37.12K | |
| Solana | SOLPFC | $ 216.63 | $ 216.64 | 0.000931 | $ 68.90M | $ 585.05M | $ 963.69K | |
| Harmony | ONEPFC | $ 0.029790 | $ 0.029797 | 0.010000 | $ 63.80M | $ 503.41M | $ 210.01K | |
| Worldcoin | WLDPFC | $ 2.57 | $ 2.57 | 0.007004 | $ 53.51M | $ 236.20M | $ 174.16K | |
| Curve-dao-token | CRVPFC | $ 0.986500 | $ 0.985439 | 0.001236 | $ 51.94M | $ 420.70M | $ 212.68K | |
| Algorand | ALGOPFC | $ 0.407100 | $ 0.407228 | 0.009937 | $ 42.84M | $ 343.89M | $ 265.76K | |
| Sui | SUIPFC | $ 5.07 | $ 5.07 | 0.010000 | $ 37.58M | $ 329.33M | $ 885.68K | |
| Ethena | ENAPFC | $ 1.15 | $ 1.15 | 0.001243 | $ 37.35M | $ 9.21M | $ 227.15K | |
| Kusama | KSMPFC | $ 35.75 | $ 35.77 | 0.010000 | $ 35.65M | $ 414.59M | $ 173.24K | |
| Sandbox | SANDPFC | $ 0.681420 | $ 0.681521 | 0.001266 | $ 35.20M | $ 137.67M | $ 163.99K | |
| Dogwifhat | WIFPFC | $ 2.06 | $ 2.06 | 0.006529 | $ 34.29M | $ 6.26M | $ 354.03K | |
| Gala | GALAPFC | $ 0.041920 | $ 0.041937 | 0.009949 | $ 34.11M | $ 205.77M | $ 162.29K | |
| Avalanche | AVAXPFC | $ 43.78 | $ 43.77 | 0.012854 | $ 31.09M | $ 191.55M | $ 619.84K | |
| Chainlink | LINKPFC | $ 23.47 | $ 23.47 | 0.010099 | $ 30.41M | $ 203.64M | $ 132.99K | |
| Filecoin | FILPFC | $ 5.93 | $ 5.93 | 0.001252 | $ 27.64M | $ 169.93M | $ 296.36K | |
| Eos | EOSPFC | $ 0.907000 | $ 0.906407 | 0.009983 | $ 27.35M | $ 190.70M | $ 236.60K | |
| Near-protocol | NEARPFC | $ 5.93 | $ 5.93 | 0.010047 | $ 26.62M | $ 162.51M | $ 561.33K | |
| Sushi | SUSHIPFC | $ 1.78 | $ 1.78 | 0.009968 | $ 26.53M | $ 175.61M | $ 376.56K | |
| Fetchai | FETPFC | $ 1.55 | $ 1.55 | 0.001249 | $ 26.30M | $ 3.03M | $ 112.46K | |
| Optimism | OPPFC | $ 2.09 | $ 2.09 | 0.000882 | $ 25.98M | $ 179.55M | $ 535.05K | |
| Litecoin | LTCPFC | $ 112.94 | $ 112.92 | 0.010368 | $ 24.89M | $ 194.00M | $ 1.28M | |
| Uniswap | UNIPFC | $ 14.93 | $ 14.93 | 0.010030 | $ 22.89M | $ 162.28M | $ 467.04K | |
| Jasmy | JASMYPFC | $ 0.038578 | $ 0.038573 | 0.010000 | $ 21.71M | $ 0.00 | $ 115.15K | |
| Bittensor | TAOPFC | $ 538.08 | $ 538.14 | 0.011911 | $ 21.66M | $ 3.39K | $ 70.02K | |
| Bitcoincash | BCHPFC | $ 480.00 | $ 479.84 | 0.011916 | $ 21.34M | $ 142.66M | $ 551.48K | |
| Injective-protocol | INJPFC | $ 25.93 | $ 25.92 | 0.009642 | $ 20.99M | $ 97.33M | $ 211.90K | |
| Dydx | DYDXPFC | $ 1.62 | $ 1.62 | 0.009957 | $ 20.52M | $ 131.33M | $ 275.02K | |
| Ethereumclassic | ETCPFC | $ 28.45 | $ 28.45 | 0.010088 | $ 20.00M | $ 0.00 | $ 100.51K | |
| Sei | SEIPFC | $ 0.456400 | $ 0.456517 | 0.009868 | $ 19.77M | $ 129.56M | $ 346.43K | |
| Ordinals | ORDIPFC | $ 29.01 | $ 29.00 | 0.008935 | $ 19.62M | $ 151.02M | $ 139.75K | |
| Aptos | APTPFC | $ 10.19 | $ 10.19 | 0.004840 | $ 19.30M | $ 136.31M | $ 154.02K | |
| Decentraland | MANAPFC | $ 0.562800 | $ 0.563071 | 0.010118 | $ 18.78M | $ 95.05M | $ 178.37K | |
| Constitutiondao | PEOPLEPFC | $ 0.047820 | $ 0.047803 | 0.008789 | $ 15.90M | $ 129.32M | $ 301.11K | |
| Horizen | ZENPFC | $ 28.05 | $ 28.04 | 0.009919 | $ 15.88M | $ 0.00 | $ 133.51K | |
| Stacks | STXPFC | $ 1.79 | $ 1.79 | 0.001137 | $ 14.73M | $ 86.31M | $ 357.99K | |
| Apecoin | APEPFC | $ 1.33 | $ 1.33 | 0.009949 | $ 14.66M | $ 101.92M | $ 58.45K | |
| Polygon | POLPFC | $ 0.517400 | $ 0.517796 | 0.005000 | $ 14.50M | $ 0.00 | $ 179.90K | |
| Ethereum-name-service | ENSPFC | $ 36.78 | $ 36.78 | 0.001042 | $ 14.18M | $ 107.50M | $ 873.90K | |
| Stepn | GMTPFC | $ 0.163700 | $ 0.163728 | 0.000744 | $ 13.70M | $ 109.52M | $ 60.70K | |
| Ondo | ONDOPFC | $ 1.52 | $ 1.52 | -0.045528 | $ 13.52M | $ 3.98K | $ 250.86K | |
| Arweave | ARPFC | $ 18.75 | $ 18.73 | 0.004406 | $ 13.42M | $ 0.00 | $ 909.79K | |
| Notcoin | NOTPFC | $ 0.006729 | $ 0.006728 | 0.004825 | $ 13.34M | $ 0.00 | $ 58.54K | |
| Chiliz | CHZPFC | $ 0.093880 | $ 0.093918 | 0.009978 | $ 12.77M | $ 80.86M | $ 179.11K | |
| Toncoin | TONPFC | $ 5.70 | $ 5.70 | 0.002930 | $ 12.74M | $ 2.16K | $ 96.95K | |
| Book-of-meme | BOMEPFC | $ 0.006880 | $ 0.006881 | 0.005111 | $ 12.60M | $ 7.49M | $ 91.09K | |
| Lido-dao-token | LDOPFC | $ 2.00 | $ 2.00 | 0.010000 | $ 12.31M | $ 100.36M | $ 260.32K | |
| Tezos | XTZPFC | $ 1.44 | $ 1.44 | 0.010000 | $ 12.27M | $ 98.85M | $ 274.68K | |
| Thetatoken | THETAPFC | $ 2.51 | $ 2.51 | 0.010844 | $ 11.16M | $ 0.00 | $ 126.22K | |
| Zksync | ZKPFC | $ 0.220700 | $ 0.220866 | 0.002959 | $ 9.71M | $ 4.13K | $ 27.55K | |
| Pyth-network | PYTHPFC | $ 0.393920 | $ 0.393920 | 0.005000 | $ 9.01M | $ 56.91M | $ 346.25K | |
| The-graph | GRTPFC | $ 0.244670 | $ 0.244756 | 0.010121 | $ 9.00M | $ 55.68M | $ 641.62K | |
| Axie-infinity | AXSPFC | $ 7.15 | $ 7.16 | -0.020786 | $ 8.79M | $ 49.67M | $ 118.70K | |
| Thorchain | RUNEPFC | $ 4.89 | $ 4.89 | 0.010000 | $ 7.79M | $ 44.31M | $ 1.00M | |
| Wormhole | WPFC | $ 0.300500 | $ 0.300283 | 0.004570 | $ 7.54M | $ 1.43M | $ 59.90K | |
| Jito | JTOPFC | $ 3.22 | $ 3.22 | 0.007975 | $ 7.52M | $ 0.00 | $ 120.06K | |
| Mask-network | MASKPFC | $ 3.15 | $ 3.15 | 0.010111 | $ 7.45M | $ 67.12M | $ 170.62K | |
| Iotex | IOTXPFC | $ 0.041410 | $ 0.041413 | 0.009973 | $ 7.25M | $ 53.48M | $ 541.83K | |
| Storj | STORJPFC | $ 0.561300 | $ 0.561600 | 0.010012 | $ 7.21M | $ 24.76M | $ 366.90K | |
| Jupiter | JUPPFC | $ 0.947300 | $ 0.947679 | 0.007184 | $ 7.11M | $ 1.79M | $ 408.91K | |
| Bat | BATPFC | $ 0.275300 | $ 0.275569 | 0.010098 | $ 6.86M | $ 31.52M | $ 407.50K | |
| Tellor | TRBPFC | $ 66.69 | $ 66.74 | -0.002735 | $ 6.59M | $ 50.09M | $ 259.50K | |
| Neo | NEOPFC | $ 16.26 | $ 16.25 | 0.001711 | $ 6.35M | $ 930.57K | $ 231.67K | |
| Skale-network | SKLPFC | $ 0.053320 | $ 0.053362 | 0.010078 | $ 6.35M | $ 43.89M | $ 286.21K | |
| Zilliqa | ZILPFC | $ 0.023720 | $ 0.023737 | 0.010000 | $ 6.18M | $ 37.01M | $ 216.66K | |
| Compound | COMPPFC | $ 83.28 | $ 83.32 | 0.001231 | $ 5.73M | $ 38.89M | $ 501.10K | |
| Immutable-x | IMXPFC | $ 1.45 | $ 1.45 | 0.002854 | $ 5.61M | $ 0.00 | $ 61.98K | |
| Tron | TRXPFC | $ 0.270120 | $ 0.270082 | 0.009940 | $ 5.49M | $ 37.19M | $ 633.57K | |
| Livepeer | LPTPFC | $ 16.40 | $ 16.41 | 0.007880 | $ 5.49M | $ 0.00 | $ 44.64K | |
| Elrond | EGLDPFC | $ 37.79 | $ 37.81 | 0.010000 | $ 4.87M | $ 36.81M | $ 299.35K | |
| Pendle | PENDLEPFC | $ 5.27 | $ 5.27 | 0.010000 | $ 4.74M | $ 2.67M | $ 145.15K | |
| Maker | MKRPFC | $ 1,620.90 | $ 1,621.45 | 0.009911 | $ 4.65M | $ 38.71M | $ 487.37K | |
| Synthetixnetwork | SNXPFC | $ 2.16 | $ 2.16 | 0.010000 | $ 4.60M | $ 32.28M | $ 153.39K | |
| Omg-network | OMGPFC | $ 0.359000 | $ 0.358603 | 0.009879 | $ 4.20M | $ 27.54M | $ 36.06K | |
| Blackberry-token | BBPFC | $ 0.439400 | $ 0.439849 | 0.004960 | $ 4.14M | $ 0.00 | $ 1.49M | |
| Cosmos | ATOMPFC | $ 7.42 | $ 7.42 | 0.001629 | $ 4.13M | $ 26.47M | $ 372.32K | |
| Myneighboralice | ALICEPFC | $ 1.28 | $ 1.28 | 0.009862 | $ 3.88M | $ 25.97M | $ 190.42K | |
| Celernetwork | CELRPFC | $ 0.020090 | $ 0.020074 | 0.009881 | $ 3.86M | $ 87.62M | $ 308.23K | |
| Kaspa | KASPFC | $ 0.122530 | $ 0.122385 | 0.004937 | $ 3.74M | $ 35.02M | $ 281.99K | |
| 1inch | 1INCHPFC | $ 0.429700 | $ 0.429636 | 0.010131 | $ 3.60M | $ 24.21M | $ 226.75K | |
| Yearnfinance | YFIPFC | $ 8,875.99 | $ 8,881.00 | 0.009932 | $ 3.46M | $ 25.75M | $ 315.22K | |
| Tokenfi | TOKENPFC | $ 0.066230 | $ 0.066314 | 0.005062 | $ 2.82M | $ 22.49M | $ 338.35K | |
| Celestia | TIAPFC | $ 5.46 | $ 5.47 | 0.005000 | $ 2.76M | $ 19.32M | $ 39.77K | |
| Monero | XMRPFC | $ 205.03 | $ 204.86 | 0.009948 | $ 2.69M | $ 18.46M | $ 514.18K | |
| Binancecoin | BNBPFC | $ 728.22 | $ 728.44 | 0.000131 | $ 2.68M | $ 17.26M | $ 684.50K | |
| Cartesi | CTSIPFC | $ 0.171900 | $ 0.171862 | 0.009852 | $ 2.66M | $ 20.03M | $ 431.70K | |
| Chromia | CHRPFC | $ 0.259000 | $ 0.258837 | 0.010073 | $ 2.66M | $ 18.59M | $ 753.40K | |
| Enjin | ENJPFC | $ 0.245400 | $ 0.245727 | 0.009957 | $ 2.53M | $ 14.42M | $ 173.95K | |
| Kyber | KNCPFC | $ 0.627500 | $ 0.627082 | 0.010113 | $ 2.01M | $ 17.43M | $ 267.20K | |
| Coin98 | C98PFC | $ 0.186900 | $ 0.186888 | 0.009927 | $ 1.81M | $ 11.93M | $ 367.86K | |
| Aave | AAVEPFC | $ 338.18 | $ 338.15 | 0.010000 | $ 1.67M | $ 13.40M | $ 159.23K | |
| Truebit-protocol | TRUPFC | $ 0.092740 | $ 0.092682 | 0.010021 | $ 476.38K | $ 0.00 | $ 22.15K | |
| Movei-coin | MOVEPFC | $ 1.09 | $ 1.09 | -0.075420 | $ 475.19K | $ 0.00 | $ 136.71K | |
| Bandprotocol | BANDPFC | $ 1.58 | $ 1.58 | 0.010000 | $ 425.85K | $ 4.93M | $ 385.28K | |
| Balancer | BALPFC | $ 2.84 | $ 2.83 | 0.010000 | $ 73.04K | $ 686.83K | $ 201.68K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 248.18M | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.38K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHM25 | $ 3,895.78 | $ 3,893.07 | 172 | $ 1.26M | $ 0.00 | $ 588.82K | |
| Bitcoin | BTCM25 | $ 108,702 | $ 108,214 | 172 | $ 1.00M | $ 0.00 | $ 2.03M | |
| Ethereum | ETHH25 | $ 3,775.42 | $ 3,774.18 | 81 | $ 929.29K | $ 0.00 | $ 46.00K | |
| Bitcoin | BTCH25 | $ 104,533 | $ 104,476 | 81 | $ 913.75K | $ 0.00 | $ 1.71M |
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|