BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.19K | $ 95,115 | $ 303.95M | |
| Ethereum | ETH/USD | 0.037316 | 2.05K | $ 3,551.89 | $ 195.35M | |
| Ripple | XRP/USD | 0.000026 | 645.57 | $ 2.52 | $ 61.44M | |
| Pepe | PEPE/USD | 0.000000 | 343.46 | $ 0.000019 | $ 32.69M | |
| Bitcoin | BTC/USDC | 95,161 | 337.05 | $ 9,057,720,510 | $ 32.08M | |
| Solana | SOL/USD | 0.002331 | 292.72 | $ 221.86 | $ 27.86M | |
| Dogecoin | DOGE/USD | 0.000004 | 282.59 | $ 0.402023 | $ 26.89M | |
| Ripple | XRP/USDC | 0.000026 | 279.44 | $ 2.52 | $ 26.59M | |
| Ethereum | ETH/USDC | 0.037319 | 248.52 | $ 3,552.18 | $ 23.65M | |
| Cardano | ADA/USD | 0.000012 | 191.73 | $ 1.19 | $ 18.24M | |
| Chainlink | LINK/USD | 0.000249 | 183.58 | $ 23.67 | $ 17.47M | |
| Ethereum Name Service | ENS/USD | 0.000409 | 159.23 | $ 38.93 | $ 15.15M | |
| SHIBA INU | SHIB/USD | 0.000000 | 152.75 | $ 0.000028 | $ 14.53M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 136.40 | $ 0.009325 | $ 12.98M | |
| Chainlink | LINK/USDC | 0.000249 | 129.44 | $ 23.67 | $ 12.32M | |
| Arbitrum | ARB/USD | 0.000010 | 119.27 | $ 0.993316 | $ 11.35M | |
| NEAR Protocol | NEAR/USD | 0.000073 | 117.62 | $ 6.99 | $ 11.19M | |
| Algorand | ALGO/USD | 0.000006 | 112.42 | $ 0.532116 | $ 10.70M | |
| Avalanche | AVAX/USD | 0.000523 | 109.09 | $ 49.74 | $ 10.38M | |
| Polkadot | DOT/USD | 0.000099 | 106.55 | $ 9.39 | $ 10.14M | |
| PancakeSwap | CAKE/USD | 0.000033 | 100.98 | $ 3.12 | $ 9.61M | |
| Dogwifhat | WIF/USD | 0.000032 | 98.36 | $ 3.07 | $ 9.36M | |
| Dogecoin | DOGE/USDC | 0.000004 | 93.03 | $ 0.401977 | $ 8.85M | |
| Optimism | OP/USD | 0.000025 | 92.62 | $ 2.42 | $ 8.81M | |
| Filecoin | FIL/USD | 0.000072 | 92.32 | $ 6.90 | $ 8.78M | |
| Fantom | FTM/USD | 0.000013 | 91.33 | $ 1.27 | $ 8.69M | |
| Bitcoin | BTC/EUR | 1.00 | 88.58 | € 90,491 | $ 8.43M | |
| Tether | USDT/USD | 0.000011 | 86.21 | $ 1.00 | $ 8.20M | |
| Litecoin | LTC/USD | 0.001335 | 86.12 | $ 127.04 | $ 8.19M | |
| Luna | LUNA/USD | 0.000006 | 86.09 | $ 0.591529 | $ 8.19M | |
| Eos | EOS/USD | 0.000011 | 85.72 | $ 1.09 | $ 8.15M | |
| Solana | SOL/USDC | 0.002331 | 83.61 | $ 221.85 | $ 7.95M | |
| Injective Protocol | INJ/USD | 0.000322 | 82.98 | $ 30.67 | $ 7.89M | |
| Gala | GALA/USD | 0.000001 | 79.95 | $ 0.049830 | $ 7.60M | |
| Binancecoin | BNB/USD | 0.006872 | 79.47 | $ 654.11 | $ 7.56M | |
| Fetchai | FET/USD | 0.000019 | 78.35 | $ 1.83 | $ 7.45M | |
| Maker | MKR/USD | 0.022687 | 77.08 | $ 2,159.42 | $ 7.33M | |
| Ethereum Name Service | ENS/USDC | 0.000409 | 75.34 | $ 38.94 | $ 7.17M | |
| Celestia | TIA/USD | 0.000080 | 75.18 | $ 7.66 | $ 7.15M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 74.99 | $ 0.000028 | $ 7.13M | |
| Curve DAO Token | CRV/USD | 0.000009 | 72.63 | $ 0.882292 | $ 6.91M | |
| Cardano | ADA/USDC | 0.000012 | 72.41 | $ 1.19 | $ 6.89M | |
| Sandbox | SAND/USD | 0.000008 | 71.77 | $ 0.730090 | $ 6.83M | |
| Aave | AAVE/USD | 0.002511 | 68.61 | $ 239.05 | $ 6.53M | |
| dYdX | DYDX/USD | 0.000018 | 66.02 | $ 1.71 | $ 6.28M | |
| Worldcoin | WLD/USDC | 0.000032 | 64.30 | $ 3.07 | $ 6.12M | |
| Lido DAO Token | LDO/USD | 0.000021 | 61.47 | $ 1.96 | $ 5.85M | |
| NEAR Protocol | NEAR/USDC | 0.000073 | 59.77 | $ 6.99 | $ 5.68M | |
| Chiliz | CHZ/USD | 0.000001 | 59.77 | $ 0.111384 | $ 5.68M | |
| Arbitrum | ARB/USDC | 0.000010 | 59.69 | $ 0.994216 | $ 5.68M | |
| Sui | SUI/USD | 0.000039 | 59.09 | $ 3.70 | $ 5.62M | |
| The Graph | GRT/USD | 0.000003 | 58.00 | $ 0.285162 | $ 5.52M | |
| Pepe | PEPE/USDC | 0.000000 | 54.49 | $ 0.000019 | $ 5.18M | |
| Avalanche | AVAX/USDC | 0.000523 | 54.33 | $ 49.74 | $ 5.17M | |
| Jito | JTO/USD | 0.000035 | 52.74 | $ 3.38 | $ 5.01M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 52.24 | $ 0.009316 | $ 4.97M | |
| Tron | TRX/USD | 0.000003 | 51.27 | $ 0.278979 | $ 4.88M | |
| Uniswap | UNI/USD | 0.000147 | 50.78 | $ 14.03 | $ 4.83M | |
| Apecoin | APE/USD | 0.000017 | 50.42 | $ 1.64 | $ 4.79M | |
| MANTRA DAO | OM/USD | 0.000041 | 46.80 | $ 3.92 | $ 4.45M | |
| Floki Inu | FLOKI/USD | 0.000000 | 45.88 | $ 0.000216 | $ 4.36M | |
| Cosmos | ATOM/USD | 0.000095 | 45.71 | $ 9.08 | $ 4.35M | |
| Tellor | TRB/USD | 0.000849 | 45.42 | $ 80.78 | $ 4.32M | |
| Bonk | BONK/USD | 0.000000 | 42.40 | $ 0.000040 | $ 4.03M | |
| Aptos | APT/USD | 0.000143 | 40.96 | $ 13.64 | $ 3.89M | |
| Dogwifhat | WIF/USDC | 0.000032 | 40.48 | $ 3.07 | $ 3.85M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 40.38 | $ 0.000155 | $ 3.84M | |
| Arkham | ARKM/USD | 0.000024 | 40.07 | $ 2.25 | $ 3.81M | |
| Reserverights | RSR/USD | 0.000000 | 40.04 | $ 0.024440 | $ 3.81M | |
| Fantom | FTM/USDC | 0.000013 | 39.94 | $ 1.27 | $ 3.80M | |
| StarkNet | STRK/USDC | 0.000007 | 39.56 | $ 0.674147 | $ 3.76M | |
| Ordinals | ORDI/USD | 0.000531 | 38.75 | $ 50.55 | $ 3.68M | |
| Optimism | OP/USDC | 0.000025 | 38.03 | $ 2.42 | $ 3.62M | |
| Jupiter | JUP/USD | 0.000012 | 37.99 | $ 1.14 | $ 3.61M | |
| Funfair | FUN/USD | 0.000000 | 36.96 | $ 0.006652 | $ 3.51M | |
| Decentraland | MANA/USD | 0.000007 | 36.82 | $ 0.659944 | $ 3.50M | |
| Xai | XAI/USD | 0.000004 | 34.99 | $ 0.356278 | $ 3.33M | |
| Eos | EOS/USDC | 0.000011 | 34.56 | $ 1.09 | $ 3.28M | |
| Yield Guild Games | YGG/USD | 0.000007 | 33.89 | $ 0.698952 | $ 3.22M | |
| Polkadot | DOT/USDC | 0.000099 | 32.79 | $ 9.38 | $ 3.12M | |
| Funfair | FUN/USDC | 0.000000 | 31.87 | $ 0.006703 | $ 3.03M | |
| Injective Protocol | INJ/USDC | 0.000322 | 31.01 | $ 30.67 | $ 2.95M | |
| Harmony | ONE/USD | 0.000000 | 30.48 | $ 0.028246 | $ 2.90M | |
| Axie Infinity | AXS/USD | 0.000090 | 30.22 | $ 8.60 | $ 2.87M | |
| Filecoin | FIL/USDC | 0.000072 | 29.69 | $ 6.90 | $ 2.82M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 29.56 | $ 0.000216 | $ 2.81M | |
| Gala | GALA/USDC | 0.000001 | 28.07 | $ 0.049831 | $ 2.67M | |
| Litecoin | LTC/USDC | 0.001335 | 27.91 | $ 127.04 | $ 2.65M | |
| Tezos | XTZ/USD | 0.000016 | 27.24 | $ 1.54 | $ 2.59M | |
| Perpetual Protocol | PERP/USDC | 0.000010 | 26.90 | $ 0.998226 | $ 2.56M | |
| Sushi | SUSHI/USD | 0.000014 | 26.75 | $ 1.36 | $ 2.54M | |
| Celestia | TIA/USDC | 0.000080 | 26.63 | $ 7.66 | $ 2.53M | |
| Manta Network | MANTA/USD | 0.000013 | 25.74 | $ 1.19 | $ 2.45M | |
| Bancor | BNT/USDC | 0.000009 | 24.71 | $ 0.854794 | $ 2.35M | |
| Balancer | BAL/USDC | 0.000033 | 23.73 | $ 3.09 | $ 2.25M | |
| Badger DAO | BADGER/USDC | 0.000043 | 23.70 | $ 4.08 | $ 2.25M | |
| Aave | AAVE/USDC | 0.002512 | 23.09 | $ 239.06 | $ 2.19M | |
| Iotex | IOTX/USD | 0.000001 | 22.68 | $ 0.061731 | $ 2.15M | |
| Turbo | TURBO/USD | 0.000000 | 22.07 | $ 0.007324 | $ 2.10M | |
| Cartesi | CTSI/USDC | 0.000002 | 21.27 | $ 0.215049 | $ 2.02M | |
| Algorand | ALGO/USDC | 0.000006 | 21.02 | $ 0.532126 | $ 2.00M | |
| Kusama | KSM/USD | 0.000439 | 20.63 | $ 41.76 | $ 1.96M | |
| Kyber | KNC/USDC | 0.000008 | 20.09 | $ 0.714762 | $ 1.91M | |
| Binancecoin | BNB/USDC | 0.006872 | 19.61 | $ 654.15 | $ 1.86M | |
| Portal | PORTAL/USD | 0.000005 | 19.58 | $ 0.477304 | $ 1.86M | |
| Synthetixnetwork | SNX/USD | 0.000029 | 18.91 | $ 2.80 | $ 1.79M | |
| Sui | SUI/USDC | 0.000039 | 18.75 | $ 3.70 | $ 1.78M | |
| Chiliz | CHZ/USDC | 0.000001 | 18.61 | $ 0.111386 | $ 1.77M | |
| STEPN | GMT/USD | 0.000002 | 18.14 | $ 0.219948 | $ 1.72M | |
| Toncoin | TON/USD | 0.000069 | 18.09 | $ 6.56 | $ 1.72M | |
| Immutable X | IMX/USD | 0.000021 | 17.42 | $ 1.95 | $ 1.65M | |
| Ripple | XRP/BTC | 0.000026 | 17.37 | $ 2.51 | $ 1.65M | |
| Curve DAO Token | CRV/USDC | 0.000009 | 17.02 | $ 0.882309 | $ 1.61M | |
| Turbo | TURBO/USDC | 0.000000 | 16.41 | $ 0.007315 | $ 1.56M | |
| Jito | JTO/USDC | 0.000036 | 16.23 | $ 3.38 | $ 1.54M | |
| Lido DAO Token | LDO/USDC | 0.000021 | 15.39 | $ 1.97 | $ 1.46M | |
| The Graph | GRT/USDC | 0.000003 | 14.54 | $ 0.285262 | $ 1.38M | |
| Pyth Network | PYTH/USD | 0.000005 | 14.23 | $ 0.490577 | $ 1.35M | |
| Pendle | PENDLE/USD | 0.000062 | 14.22 | $ 5.93 | $ 1.35M | |
| Beta Finance | BETA/USDC | 0.000001 | 14.13 | $ 0.052592 | $ 1.34M | |
| Uniswap | UNI/USDC | 0.000147 | 13.91 | $ 14.02 | $ 1.32M | |
| Enjin | ENJ/USD | 0.000003 | 12.99 | $ 0.324620 | $ 1.23M | |
| Alchemy Pay | ACH/USD | 0.000000 | 12.92 | $ 0.032697 | $ 1.23M | |
| Tron | TRX/USDC | 0.000003 | 12.40 | $ 0.279351 | $ 1.17M | |
| BakeryToken | BAKE/USD | 0.000004 | 12.03 | $ 0.364247 | $ 1.14M | |
| Livepeer | LPT/USD | 0.000165 | 11.98 | $ 15.68 | $ 1.14M | |
| Mask Network | MASK/USD | 0.000041 | 11.90 | $ 3.92 | $ 1.13M | |
| Sandbox | SAND/USDC | 0.000008 | 11.85 | $ 0.730689 | $ 1.12M | |
| Tellor | TRB/USDC | 0.000848 | 11.36 | $ 80.75 | $ 1.08M | |
| Blur | BLUR/USD | 0.000004 | 10.88 | $ 0.369280 | $ 1.03M | |
| Bonk | BONK/USDC | 0.000000 | 10.47 | $ 0.000040 | $ 996.55K | |
| Cosmos | ATOM/USDC | 0.000095 | 10.47 | $ 9.08 | $ 996.32K | |
| Reserverights | RSR/USDC | 0.000000 | 10.34 | $ 0.023990 | $ 983.89K | |
| Xai | XAI/USDC | 0.000004 | 10.26 | $ 0.356381 | $ 976.57K | |
| Convex Finance | CVX/USD | 0.000056 | 10.05 | $ 5.34 | $ 956.55K | |
| Aptos | APT/USDC | 0.000143 | 9.95 | $ 13.64 | $ 947.20K | |
| Jupiter | JUP/USDC | 0.000012 | 9.86 | $ 1.14 | $ 938.54K | |
| TokenFi | TOKEN/USDC | 0.000001 | 9.85 | $ 0.080255 | $ 937.21K | |
| Arkham | ARKM/USDC | 0.000024 | 9.82 | $ 2.25 | $ 934.55K | |
| Iotex | IOTX/USDC | 0.000001 | 9.63 | $ 0.061831 | $ 916.59K | |
| Maker | MKR/USDC | 0.022693 | 9.12 | $ 2,160.01 | $ 868.22K | |
| dYdX | DYDX/USDC | 0.000018 | 9.05 | $ 1.71 | $ 861.64K | |
| Perpetual Protocol | PERP/USD | 0.000010 | 8.64 | $ 0.998217 | $ 821.95K | |
| Loopring | LRC/USD | 0.000003 | 8.58 | $ 0.262957 | $ 816.84K | |
| 0x | ZRX/USD | 0.000007 | 8.30 | $ 0.619835 | $ 789.74K | |
| TokenFi | TOKEN/USD | 0.000001 | 8.21 | $ 0.080528 | $ 781.56K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 8.08 | $ 0.000155 | $ 768.63K | |
| Wootrade | WOO/USD | 0.000003 | 8.02 | $ 0.322070 | $ 763.37K | |
| Cartesi | CTSI/USD | 0.000002 | 7.97 | $ 0.215647 | $ 758.38K | |
| Kyber | KNC/USD | 0.000008 | 7.80 | $ 0.714555 | $ 742.37K | |
| Gitcoin | GTC/USD | 0.000013 | 7.72 | $ 1.20 | $ 734.40K | |
| Compound | COMP/USD | 0.000890 | 7.66 | $ 84.75 | $ 729.36K | |
| MANTRA DAO | OM/USDC | 0.000041 | 7.65 | $ 3.92 | $ 727.88K | |
| Bounce | AUCTION/USD | 0.000195 | 7.62 | $ 18.59 | $ 725.49K | |
| Yield Guild Games | YGG/USDC | 0.000007 | 7.58 | $ 0.698966 | $ 721.10K | |
| Tether | USDT/USDC | 0.000011 | 7.42 | $ 1.00 | $ 706.31K | |
| Myro | MYRO/USDC | 0.000001 | 7.40 | $ 0.107184 | $ 704.06K | |
| 1inch | 1INCH/USD | 0.000005 | 7.33 | $ 0.464701 | $ 697.79K | |
| Wojak | WOJAK/USDC | 0.000000 | 7.21 | $ 0.001356 | $ 686.60K | |
| Apecoin | APE/USDC | 0.000017 | 7.21 | $ 1.64 | $ 686.47K | |
| Space ID | ID/USD | 0.000006 | 6.66 | $ 0.553065 | $ 633.58K | |
| Illuvium | ILV/USD | 0.000618 | 6.57 | $ 58.86 | $ 625.26K | |
| Celernetwork | CELR/USD | 0.000000 | 6.31 | $ 0.023635 | $ 600.65K | |
| Gitcoin | GTC/USDC | 0.000013 | 6.15 | $ 1.20 | $ 584.91K | |
| Kaspa | KAS/USD | 0.000002 | 6.13 | $ 0.152466 | $ 583.89K | |
| Manta Network | MANTA/USDC | 0.000013 | 6.00 | $ 1.19 | $ 571.21K | |
| Coin98 | C98/USD | 0.000002 | 5.97 | $ 0.227029 | $ 568.11K | |
| Portal | PORTAL/USDC | 0.000005 | 5.88 | $ 0.477608 | $ 559.54K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 5.68 | $ 0.045960 | $ 540.97K | |
| Decentraland | MANA/USDC | 0.000007 | 5.62 | $ 0.659754 | $ 534.86K | |
| PancakeSwap | CAKE/USDC | 0.000033 | 5.53 | $ 3.12 | $ 526.02K | |
| Zetachain | ZETA/USD | 0.000009 | 5.41 | $ 0.830701 | $ 514.73K | |
| Myro | MYRO/USD | 0.000001 | 5.32 | $ 0.107083 | $ 506.07K | |
| Storj | STORJ/USD | 0.000007 | 4.90 | $ 0.645240 | $ 465.96K | |
| CyberConnect | CYBER/USD | 0.000050 | 4.86 | $ 4.74 | $ 462.19K | |
| Axie Infinity | AXS/USDC | 0.000090 | 4.72 | $ 8.60 | $ 449.60K | |
| Enjin | ENJ/USDC | 0.000003 | 4.63 | $ 0.324571 | $ 440.22K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 4.62 | $ 0.004284 | $ 440.18K | |
| Harmony | ONE/USDC | 0.000000 | 4.62 | $ 0.028246 | $ 439.87K | |
| Wojak | WOJAK/USD | 0.000000 | 4.58 | $ 0.001363 | $ 436.27K | |
| SKALE Network | SKL/USD | 0.000001 | 4.55 | $ 0.073396 | $ 433.12K | |
| Sushi | SUSHI/USDC | 0.000014 | 4.44 | $ 1.36 | $ 422.67K | |
| Polygon | POL/USD | 0.000007 | 4.40 | $ 0.672833 | $ 419.13K | |
| Badger DAO | BADGER/USD | 0.000043 | 4.34 | $ 4.10 | $ 413.24K | |
| Stormx | STMX/USD | 0.000000 | 4.31 | $ 0.007730 | $ 409.77K | |
| Tezos | XTZ/USDC | 0.000016 | 4.17 | $ 1.54 | $ 397.36K | |
| Pendle | PENDLE/USDC | 0.000062 | 4.17 | $ 5.93 | $ 397.31K | |
| Balancer | BAL/USD | 0.000033 | 4.16 | $ 3.09 | $ 396.25K | |
| Ren | REN/USD | 0.000001 | 4.13 | $ 0.048776 | $ 393.18K | |
| Bandprotocol | BAND/USD | 0.000021 | 3.97 | $ 2.02 | $ 377.67K | |
| Livepeer | LPT/USDC | 0.000165 | 3.88 | $ 15.68 | $ 368.96K | |
| Ethereum PoW | ETHW/USD | 0.000047 | 3.82 | $ 4.45 | $ 363.83K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 3.71 | $ 0.398177 | $ 353.29K | |
| Yearn.finance | YFI/USD | 0.094181 | 3.68 | $ 8,964.45 | $ 350.24K | |
| Moonbeam | GLMR/USD | 0.000003 | 3.53 | $ 0.326771 | $ 336.09K | |
| Synthetixnetwork | SNX/USDC | 0.000029 | 3.49 | $ 2.80 | $ 332.64K | |
| Multibit | MUBI/USDC | 0.000001 | 3.48 | $ 0.048990 | $ 331.52K | |
| Numeraire | NMR/USD | 0.000234 | 3.36 | $ 22.27 | $ 319.83K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 3.12 | $ 0.032647 | $ 296.60K | |
| Adventure Gold | AGLD/USD | 0.000014 | 3.11 | $ 1.37 | $ 296.34K | |
| SKALE Network | SKL/USDC | 0.000001 | 3.05 | $ 0.073397 | $ 290.58K | |
| Beta Finance | BETA/USD | 0.000001 | 3.04 | $ 0.052591 | $ 289.07K | |
| Luna | LUNA/USDC | 0.000006 | 2.91 | $ 0.590334 | $ 277.23K | |
| Kusama | KSM/USDC | 0.000439 | 2.88 | $ 41.77 | $ 274.33K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 2.87 | $ 1.66 | $ 273.28K | |
| Immutable X | IMX/USDC | 0.000020 | 2.75 | $ 1.95 | $ 261.55K | |
| Convex Finance | CVX/USDC | 0.000056 | 2.74 | $ 5.35 | $ 260.62K | |
| LeverFi | LEVER/USDC | 0.000000 | 2.71 | $ 0.002624 | $ 258.08K | |
| STEPN | GMT/USDC | 0.000002 | 2.65 | $ 0.219751 | $ 252.42K | |
| Medamon | MON/USDC | 0.000001 | 2.39 | $ 0.120277 | $ 227.90K | |
| LeverFi | LEVER/USD | 0.000000 | 2.34 | $ 0.002624 | $ 223.11K | |
| Bat | BAT/USD | 0.000003 | 2.33 | $ 0.317069 | $ 221.63K | |
| Blur | BLUR/USDC | 0.000004 | 2.23 | $ 0.369284 | $ 212.04K | |
| BakeryToken | BAKE/USDC | 0.000004 | 2.02 | $ 0.364250 | $ 191.89K | |
| Rats | RATS/USD | 0.000000 | 1.96 | $ 0.000120 | $ 186.73K | |
| Toncoin | TON/USDC | 0.000069 | 1.83 | $ 6.55 | $ 174.47K | |
| Eigenlayer | EIGEN/USD | 0.000040 | 1.82 | $ 3.82 | $ 172.79K | |
| Wen | WEN/USD | 0.000000 | 1.75 | $ 0.000127 | $ 166.92K | |
| Kaspa | KAS/USDC | 0.000002 | 1.72 | $ 0.152498 | $ 164.02K | |
| Bancor | BNT/USD | 0.000009 | 1.65 | $ 0.854586 | $ 156.71K | |
| Mask Network | MASK/USDC | 0.000041 | 1.64 | $ 3.92 | $ 155.76K | |
| Aergro | AERGO/USD | 0.000001 | 1.64 | $ 0.136830 | $ 155.67K | |
| Compound | COMP/USDC | 0.000890 | 1.61 | $ 84.75 | $ 153.15K | |
| Cardano | ADA/BTC | 0.000012 | 1.58 | $ 1.18 | $ 150.09K | |
| Ren | REN/USDC | 0.000001 | 1.53 | $ 0.048614 | $ 146.01K | |
| Loopring | LRC/USDC | 0.000003 | 1.52 | $ 0.262957 | $ 144.96K | |
| Tron | TRX/BTC | 0.000003 | 1.52 | $ 0.286502 | $ 144.20K | |
| Celernetwork | CELR/USDC | 0.000000 | 1.48 | $ 0.023635 | $ 140.86K | |
| Stormx | STMX/USDC | 0.000000 | 1.42 | $ 0.007720 | $ 135.29K | |
| Ethereum PoW | ETHW/USDC | 0.000047 | 1.37 | $ 4.46 | $ 130.02K | |
| Illuvium | ILV/USDC | 0.000619 | 1.35 | $ 58.91 | $ 128.60K | |
| Ethereum | ETH/BTC | 0.037320 | 1.34 | $ 3,552.25 | $ 127.37K | |
| PONKE | PONKE/USD | 0.000005 | 1.31 | $ 0.514162 | $ 124.72K | |
| 0x | ZRX/USDC | 0.000007 | 1.30 | $ 0.619826 | $ 124.19K | |
| Bounce | AUCTION/USDC | 0.000195 | 1.30 | $ 18.59 | $ 124.10K | |
| Solana | SOL/BTC | 0.002330 | 1.27 | $ 221.80 | $ 120.54K | |
| Wootrade | WOO/USDC | 0.000003 | 1.22 | $ 0.322070 | $ 115.68K | |
| 1inch | 1INCH/USDC | 0.000005 | 1.21 | $ 0.464505 | $ 114.79K | |
| PONKE | PONKE/USDC | 0.000005 | 1.12 | $ 0.514167 | $ 106.48K | |
| Coin98 | C98/USDC | 0.000002 | 1.07 | $ 0.227032 | $ 101.98K | |
| POGAI | POGAI/USDC | 0.000000 | 1.05 | $ 0.000019 | $ 99.54K | |
| Medamon | MON/USD | 0.000001 | 0.99 | $ 0.121696 | $ 94.63K | |
| Space ID | ID/USDC | 0.000006 | 0.99 | $ 0.553226 | $ 94.55K | |
| CyberConnect | CYBER/USDC | 0.000050 | 0.97 | $ 4.73 | $ 92.27K | |
| Filecoin | FIL/BTC | 0.000072 | 0.97 | $ 6.84 | $ 92.05K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.93 | $ 0.045960 | $ 88.80K | |
| Storj | STORJ/USDC | 0.000007 | 0.92 | $ 0.645043 | $ 87.44K | |
| Zetachain | ZETA/USDC | 0.000009 | 0.88 | $ 0.830376 | $ 83.77K | |
| Masa | MASA/USD | 0.000001 | 0.79 | $ 0.114497 | $ 74.73K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.75 | $ 0.004284 | $ 71.69K | |
| POGAI | POGAI/USD | 0.000000 | 0.72 | $ 0.000019 | $ 68.17K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.60 | $ 0.327474 | $ 57.33K | |
| Masa | MASA/USDC | 0.000001 | 0.58 | $ 0.114505 | $ 54.81K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.56 | $ 1.36 | $ 53.63K | |
| Yearn.finance | YFI/USDC | 0.094126 | 0.52 | $ 8,959.26 | $ 49.08K | |
| Bat | BAT/USDC | 0.000003 | 0.51 | $ 0.317072 | $ 48.55K | |
| Bandprotocol | BAND/USDC | 0.000021 | 0.46 | $ 2.02 | $ 43.88K | |
| Taiko | TAIKO/USD | 0.000022 | 0.45 | $ 2.05 | $ 43.29K | |
| MyNeighborAlice | ALICE/USDC | 0.000017 | 0.42 | $ 1.66 | $ 40.12K | |
| Aethir | ATH/USD | 0.000001 | 0.42 | $ 0.068085 | $ 39.88K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.42 | $ 0.001929 | $ 39.73K | |
| Numeraire | NMR/USDC | 0.000234 | 0.38 | $ 22.28 | $ 35.86K | |
| Banana.finance | BANANA/USD | 0.000600 | 0.38 | $ 57.14 | $ 35.82K | |
| Polygon | POL/USDC | 0.000007 | 0.30 | $ 0.672846 | $ 28.41K | |
| DAO Maker | DAO/USD | 0.000005 | 0.29 | $ 0.435395 | $ 27.66K | |
| Litecoin | LTC/BTC | 0.001297 | 0.24 | $ 123.45 | $ 22.83K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.19 | $ 0.104123 | $ 18.23K | |
| Aergro | AERGO/USDC | 0.000001 | 0.18 | $ 0.136831 | $ 16.92K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.10 | $ 0.104372 | $ 9.22K | |
| DAO Maker | DAO/USDC | 0.000005 | 0.08 | $ 0.435399 | $ 7.21K | |
| Tether gold | XAUT/USD | 0.027861 | 0.07 | $ 2,651.93 | $ 6.92K | |
| Taiko | TAIKO/USDC | 0.000022 | 0.06 | $ 2.06 | $ 6.00K | |
| Aethir | ATH/USDC | 0.000001 | 0.06 | $ 0.068085 | $ 5.43K | |
| Wilder World | WILD/USD | 0.000004 | 0.05 | $ 0.376782 | $ 4.75K | |
| Banana.finance | BANANA/USDC | 0.000601 | 0.01 | $ 57.20 | $ 1.35K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.004089 | $ 1.31K | |
| Tether gold | XAUT/USDC | 0.027848 | 0.01 | $ 2,650.70 | $ 1.20K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.004553 | $ 1.16K | |
| Wilder World | WILD/USDC | 0.000004 | 0.01 | $ 0.375182 | $ 656.90 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004553 | $ 436.76 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.996437 | $ 94.60 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.546847 | $ 36.30 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.004398 | $ 5.66 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.010374 | $ 5.36 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.39 | $ 3.52 | |
| Puffer | PUFFER/USDC | 0.000006 | 0.00 | $ 0.526247 | $ 2.92 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010489 | $ 2.71 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.545801 | $ 2.50 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.34 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.40 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.42 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.284599 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.737296 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.106136 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.83 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.44 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.192003 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.113666 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.113826 | $ 0.00 | |
| Monero | XMR/USD | 0.001858 | 0.00 | $ 176.82 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.31 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364459 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.096453 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027424 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003154 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.963846 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.964312 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.374170 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.286246 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 43.30 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.170277 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001719 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.18 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001911 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.34 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005501 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.110445 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027439 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009396 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.190427 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036101 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.83 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.109425 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 43.23 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036101 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.89 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.096453 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.202273 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000032 | 0.00 | $ 3.07 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.027671 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009202 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.106130 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.738120 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.027625 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141881 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.86 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.580972 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.169268 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000438 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002040 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000006 | 0.00 | $ 0.611746 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.202124 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.286886 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.31 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.170301 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.189996 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.169275 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.374170 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.34 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504470 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.89 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018675 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.191914 | $ 0.00 | |
| 总 volume | 14.42K | $ 1.37B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 95,180 | $ 95,119 | 0.023216 | $ 1.41B | $ 9.81B | $ 31.69M | |
| Ethereum | ETHPFC | $ 3,551.34 | $ 3,549.86 | 0.028377 | $ 1.20B | $ 8.59B | $ 5.52M | |
| Dogecoin | DOGEPFC | $ 0.401870 | $ 0.401528 | 0.045811 | $ 689.04M | $ 4.01B | $ 311.30K | |
| Ripple | XRPPFC | $ 2.52 | $ 2.52 | 0.041521 | $ 642.41M | $ 3.21B | $ 2.49M | |
| Cardano | ADAPFC | $ 1.19 | $ 1.19 | 0.025993 | $ 335.95M | $ 1.43B | $ 2.46M | |
| Arbitrum | ARBPFC | $ 0.994700 | $ 0.993161 | 0.059786 | $ 280.03M | $ 1.51B | $ 267.24K | |
| Polkadot | DOTPFC | $ 9.38 | $ 9.38 | 0.037232 | $ 218.36M | $ 937.42M | $ 142.28K | |
| Harmony | ONEPFC | $ 0.028310 | $ 0.028223 | 0.009900 | $ 157.63M | $ 750.84M | $ 404.97K | |
| Solana | SOLPFC | $ 221.98 | $ 221.62 | 0.055077 | $ 138.91M | $ 608.27M | $ 1.95M | |
| Curve-dao-token | CRVPFC | $ 0.883300 | $ 0.881675 | 0.004920 | $ 121.86M | $ 546.58M | $ 141.25K | |
| Kusama | KSMPFC | $ 41.89 | $ 41.78 | 0.045181 | $ 120.13M | $ 521.42M | $ 258.52K | |
| Chainlink | LINKPFC | $ 23.67 | $ 23.65 | 0.023206 | $ 111.64M | $ 349.67M | $ 103.69K | |
| Algorand | ALGOPFC | $ 0.532600 | $ 0.531682 | 0.043938 | $ 111.55M | $ 580.74M | $ 427.06K | |
| Fantom | FTMPFC | $ 1.27 | $ 1.26 | 0.024957 | $ 97.31M | $ 427.22M | $ 959.33K | |
| Avalanche | AVAXPFC | $ 49.75 | $ 49.71 | 0.029246 | $ 83.17M | $ 368.80M | $ 901.50K | |
| Litecoin | LTCPFC | $ 127.06 | $ 127.02 | 0.031735 | $ 80.98M | $ 307.13M | $ 1.20M | |
| Sui | SUIPFC | $ 3.70 | $ 3.70 | 0.038328 | $ 80.70M | $ 367.95M | $ 992.57K | |
| Gala | GALAPFC | $ 0.049870 | $ 0.049804 | 0.031638 | $ 72.37M | $ 352.93M | $ 201.01K | |
| Jasmy | JASMYPFC | $ 0.038382 | $ 0.038320 | 0.023075 | $ 69.75M | $ 0.00 | $ 74.11K | |
| Filecoin | FILPFC | $ 6.91 | $ 6.89 | 0.002539 | $ 69.31M | $ 375.91M | $ 327.11K | |
| Dogwifhat | WIFPFC | $ 3.07 | $ 3.06 | 0.026590 | $ 64.65M | $ 5.85M | $ 877.36K | |
| Aptos | APTPFC | $ 13.64 | $ 13.63 | 0.030912 | $ 63.05M | $ 270.85M | $ 201.68K | |
| Optimism | OPPFC | $ 2.42 | $ 2.42 | 0.005810 | $ 62.35M | $ 397.64M | $ 474.74K | |
| Eos | EOSPFC | $ 1.09 | $ 1.09 | 0.013961 | $ 62.06M | $ 308.14M | $ 182.09K | |
| Polygon | POLPFC | $ 0.674600 | $ 0.672717 | 0.012233 | $ 61.53M | $ 0.00 | $ 183.55K | |
| Ethena | ENAPFC | $ 0.788800 | $ 0.788400 | 0.001250 | $ 61.50M | $ 8.61M | $ 163.40K | |
| Sandbox | SANDPFC | $ 0.730990 | $ 0.729700 | 0.001863 | $ 61.40M | $ 342.22M | $ 136.21K | |
| Worldcoin | WLDPFC | $ 3.07 | $ 3.07 | 0.058767 | $ 61.23M | $ 503.84M | $ 203.50K | |
| Ethereumclassic | ETCPFC | $ 31.81 | $ 31.79 | 0.039112 | $ 59.08M | $ 0.00 | $ 76.38K | |
| Fetchai | FETPFC | $ 1.83 | $ 1.83 | 0.031137 | $ 55.59M | $ 2.83M | $ 134.89K | |
| Ordinals | ORDIPFC | $ 50.63 | $ 50.46 | 0.025894 | $ 50.53M | $ 262.41M | $ 366.79K | |
| Sushi | SUSHIPFC | $ 1.37 | $ 1.36 | 0.025497 | $ 48.74M | $ 258.34M | $ 278.11K | |
| Bitcoincash | BCHPFC | $ 526.71 | $ 525.86 | 0.054725 | $ 46.71M | $ 211.73M | $ 533.63K | |
| Sei | SEIPFC | $ 0.637900 | $ 0.636591 | 0.040266 | $ 45.80M | $ 304.11M | $ 328.63K | |
| Ondo | ONDOPFC | $ 1.64 | $ 1.64 | 0.033235 | $ 43.86M | $ 3.72K | $ 310.63K | |
| Uniswap | UNIPFC | $ 14.03 | $ 14.01 | 0.034209 | $ 43.29M | $ 238.69M | $ 449.69K | |
| Near-protocol | NEARPFC | $ 7.00 | $ 6.98 | 0.013446 | $ 41.74M | $ 246.57M | $ 587.62K | |
| Notcoin | NOTPFC | $ 0.008920 | $ 0.008899 | 0.026746 | $ 39.77M | $ 0.00 | $ 53.52K | |
| Chiliz | CHZPFC | $ 0.111190 | $ 0.111119 | 0.031437 | $ 37.44M | $ 150.20M | $ 184.58K | |
| Apecoin | APEPFC | $ 1.65 | $ 1.64 | 0.031484 | $ 35.87M | $ 174.54M | $ 59.07K | |
| Injective-protocol | INJPFC | $ 30.70 | $ 30.65 | 0.054822 | $ 35.85M | $ 169.17M | $ 169.22K | |
| Toncoin | TONPFC | $ 6.56 | $ 6.55 | 0.020508 | $ 35.84M | $ 2.02K | $ 163.63K | |
| Decentraland | MANAPFC | $ 0.660500 | $ 0.659244 | 0.022861 | $ 35.19M | $ 188.82M | $ 241.07K | |
| Dydx | DYDXPFC | $ 1.72 | $ 1.71 | 0.031681 | $ 34.48M | $ 211.78M | $ 221.33K | |
| Ethereum-name-service | ENSPFC | $ 38.98 | $ 38.93 | 0.048568 | $ 32.94M | $ 363.04M | $ 926.74K | |
| Constitutiondao | PEOPLEPFC | $ 0.070230 | $ 0.069963 | 0.050460 | $ 31.43M | $ 169.94M | $ 675.60K | |
| Stacks | STXPFC | $ 2.29 | $ 2.28 | 0.054397 | $ 30.48M | $ 158.72M | $ 526.62K | |
| Tron | TRXPFC | $ 0.278346 | $ 0.278689 | 0.027168 | $ 30.20M | $ 46.93M | $ 654.46K | |
| Bittensor | TAOPFC | $ 589.11 | $ 587.76 | 0.028904 | $ 29.90M | $ 3.17K | $ 166.34K | |
| Iotex | IOTXPFC | $ 0.061890 | $ 0.061739 | 0.021806 | $ 29.72M | $ 105.04M | $ 828.31K | |
| Tezos | XTZPFC | $ 1.55 | $ 1.55 | 0.017291 | $ 28.49M | $ 171.19M | $ 264.68K | |
| Lido-dao-token | LDOPFC | $ 1.97 | $ 1.96 | 0.036382 | $ 27.66M | $ 180.47M | $ 184.97K | |
| Book-of-meme | BOMEPFC | $ 0.009326 | $ 0.009315 | 0.032532 | $ 27.52M | $ 7.00M | $ 161.27K | |
| Arweave | ARPFC | $ 27.59 | $ 27.55 | 0.039839 | $ 25.60M | $ 0.00 | $ 1.23M | |
| Maker | MKRPFC | $ 2,163.85 | $ 2,159.13 | 0.052172 | $ 25.39M | $ 93.08M | $ 702.63K | |
| Zilliqa | ZILPFC | $ 0.032140 | $ 0.032085 | 0.021502 | $ 25.18M | $ 52.65M | $ 242.27K | |
| Mask-network | MASKPFC | $ 3.93 | $ 3.92 | 0.048541 | $ 23.51M | $ 146.76M | $ 207.57K | |
| Pyth-network | PYTHPFC | $ 0.490530 | $ 0.489825 | 0.032033 | $ 22.95M | $ 131.60M | $ 415.73K | |
| The-graph | GRTPFC | $ 0.285790 | $ 0.285210 | 0.023556 | $ 22.32M | $ 105.26M | $ 774.99K | |
| Thetatoken | THETAPFC | $ 2.76 | $ 2.76 | 0.054189 | $ 22.20M | $ 0.00 | $ 98.93K | |
| Neo | NEOPFC | $ 18.76 | $ 18.74 | 0.040633 | $ 21.69M | $ 870.00K | $ 251.29K | |
| Stepn | GMTPFC | $ 0.220000 | $ 0.219544 | 0.015767 | $ 20.99M | $ 110.12M | $ 109.94K | |
| Jupiter | JUPPFC | $ 1.14 | $ 1.14 | 0.024499 | $ 20.57M | $ 1.67M | $ 458.23K | |
| Axie-infinity | AXSPFC | $ 8.60 | $ 8.59 | 0.048025 | $ 18.98M | $ 81.54M | $ 199.06K | |
| Omg-network | OMGPFC | $ 0.526100 | $ 0.524975 | 0.065988 | $ 18.84M | $ 143.55M | $ 35.16K | |
| Wormhole | WPFC | $ 0.329700 | $ 0.329462 | 0.035069 | $ 18.07M | $ 1.34M | $ 73.14K | |
| Zksync | ZKPFC | $ 0.212600 | $ 0.212383 | 0.029586 | $ 17.12M | $ 3.86K | $ 50.51K | |
| Celernetwork | CELRPFC | $ 0.023690 | $ 0.023665 | 0.036114 | $ 16.15M | $ 63.79M | $ 416.19K | |
| Thorchain | RUNEPFC | $ 6.54 | $ 6.53 | 0.010000 | $ 15.65M | $ 71.41M | $ 1.01M | |
| Jito | JTOPFC | $ 3.38 | $ 3.37 | 0.020215 | $ 15.03M | $ 0.00 | $ 85.38K | |
| Compound | COMPPFC | $ 85.03 | $ 84.75 | 0.001398 | $ 14.37M | $ 77.93M | $ 489.60K | |
| Elrond | EGLDPFC | $ 49.94 | $ 49.84 | 0.026587 | $ 14.35M | $ 69.86M | $ 413.34K | |
| Synthetixnetwork | SNXPFC | $ 2.80 | $ 2.79 | 0.020717 | $ 12.28M | $ 65.50M | $ 204.44K | |
| Horizen | ZENPFC | $ 16.06 | $ 16.01 | 0.030390 | $ 11.91M | $ 0.00 | $ 81.78K | |
| Yearnfinance | YFIPFC | $ 8,976.80 | $ 8,951.82 | 0.031562 | $ 11.10M | $ 26.45M | $ 287.82K | |
| 1inch | 1INCHPFC | $ 0.465800 | $ 0.465201 | 0.011267 | $ 10.71M | $ 47.20M | $ 207.59K | |
| Livepeer | LPTPFC | $ 15.68 | $ 15.66 | 0.027418 | $ 10.44M | $ 0.00 | $ 36.95K | |
| Pendle | PENDLEPFC | $ 5.93 | $ 5.93 | 0.031747 | $ 10.42M | $ 2.50M | $ 150.17K | |
| Immutable-x | IMXPFC | $ 1.95 | $ 1.95 | 0.013200 | $ 10.25M | $ 0.00 | $ 75.04K | |
| Storj | STORJPFC | $ 0.645700 | $ 0.643790 | 0.041587 | $ 9.95M | $ 50.75M | $ 439.26K | |
| Enjin | ENJPFC | $ 0.324600 | $ 0.324100 | 0.013981 | $ 9.90M | $ 73.08M | $ 198.43K | |
| Skale-network | SKLPFC | $ 0.073310 | $ 0.073318 | 0.018565 | $ 9.66M | $ 103.37M | $ 233.05K | |
| Myneighboralice | ALICEPFC | $ 1.66 | $ 1.65 | 0.030786 | $ 9.05M | $ 37.82M | $ 337.27K | |
| Bat | BATPFC | $ 0.317400 | $ 0.316617 | 0.024411 | $ 9.00M | $ 46.69M | $ 468.48K | |
| Chromia | CHRPFC | $ 0.330700 | $ 0.329215 | 0.032152 | $ 8.45M | $ 15.26M | $ 888.89K | |
| Tellor | TRBPFC | $ 80.81 | $ 80.73 | 0.031052 | $ 8.39M | $ 59.40M | $ 292.16K | |
| Kaspa | KASPFC | $ 0.152209 | $ 0.152152 | 0.043546 | $ 8.19M | $ 42.65M | $ 328.08K | |
| Celestia | TIAPFC | $ 7.66 | $ 7.66 | 0.023207 | $ 6.84M | $ 48.02M | $ 101.13K | |
| Tokenfi | TOKENPFC | $ 0.080530 | $ 0.080371 | 0.020408 | $ 6.73M | $ 28.93M | $ 263.94K | |
| Blackberry-token | BBPFC | $ 0.403100 | $ 0.402962 | 0.010678 | $ 6.46M | $ 0.00 | $ 1.00M | |
| Cosmos | ATOMPFC | $ 9.10 | $ 9.09 | 0.009868 | $ 6.38M | $ 23.76M | $ 381.63K | |
| Cartesi | CTSIPFC | $ 0.215600 | $ 0.215459 | 0.052326 | $ 6.09M | $ 36.85M | $ 550.15K | |
| Binancecoin | BNBPFC | $ 654.39 | $ 653.85 | 0.029588 | $ 5.43M | $ 25.91M | $ 742.85K | |
| Kyber | KNCPFC | $ 0.714400 | $ 0.712691 | 0.018819 | $ 5.03M | $ 26.03M | $ 256.90K | |
| Coin98 | C98PFC | $ 0.227300 | $ 0.226550 | 0.033292 | $ 4.43M | $ 23.38M | $ 446.90K | |
| Truebit-protocol | TRUPFC | $ 0.151630 | $ 0.151237 | 0.019491 | $ 4.36M | $ 0.00 | $ 15.87K | |
| Monero | XMRPFC | $ 176.89 | $ 176.76 | 0.138221 | $ 4.16M | $ 11.62M | $ 420.21K | |
| Aave | AAVEPFC | $ 239.22 | $ 238.92 | 0.040841 | $ 4.10M | $ 19.97M | $ 524.04K | |
| Bandprotocol | BANDPFC | $ 2.03 | $ 2.02 | 0.010039 | $ 3.59M | $ 16.86M | $ 438.47K | |
| Heroes-of-mavia | MAVIAPFC | $ 2.07 | $ 2.06 | 0.023063 | $ 3.36M | $ 3.16K | $ 23.85K | |
| Balancer | BALPFC | $ 3.11 | $ 3.10 | 0.010118 | $ 388.79K | $ 1.07M | $ 259.53K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,596.59 | $ 3,591.37 | 24 | $ 1.84M | $ 306.41M | $ 12.02M | |
| Ethereum | ETHH25 | $ 3,731.54 | $ 3,725.52 | 115 | $ 1.59M | $ 0.00 | $ 42.70K | |
| Bitcoin | BTCZ24 | $ 96,313 | $ 96,285 | 24 | $ 1.14M | $ 764.96M | $ 5.38M | |
| Bitcoin | BTCH25 | $ 99,845 | $ 99,844 | 115 | $ 1.05M | $ 0.00 | $ 1.59M |
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|