最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.443879 | -5.15 % | $ 0.491498 | $ 0.443589 | $ 10.69M | 143.78M | $ 63.82M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.443447 | $ 2.74M | |
Binance | STORJ/USDT | $ 0.443833 | $ 2.43M | |
UPbit | STORJ/KRW | $ 0.444314 | $ 2.30M | |
Huobi | STORJ/USDT | $ 0.443372 | $ 1.42M | |
OKEX | STORJ/USDT | $ 0.443737 | $ 752.12K | |
Coinbase Pro | STORJ/USD | $ 0.443843 | $ 191.72K | |
BitMart | STORJ/USDT | $ 0.445154 | $ 134.14K | |
Bitget | STORJ/USDT | $ 0.443690 | $ 119.40K | |
BTSE | STORJ/USD | $ 0.443595 | $ 110.29K | |
Gate.io | STORJ/USDT | $ 0.443468 | $ 89.46K | |
Kraken | STORJ/USD | $ 0.444022 | $ 54.92K | |
Binance | STORJ/BTC | $ 0.443551 | $ 49.75K | |
DigiFinex | STORJ/USDT | $ 0.445211 | $ 49.18K | |
Kucoin | STORJ/USDT | $ 0.444360 | $ 44.96K | |
<< 显示所有 >> | ||||
Paribu | STORJ/TRY | $ 0.458170 | $ 37.60K | |
Crypto.com | STORJ/USD | $ 0.445828 | $ 30.79K | |
MEXC | STORJ/USDT | $ 0.443743 | $ 25.76K | |
Kraken | STORJ/EUR | $ 0.451678 | $ 20.87K | |
BTSE | STORJ/USDC | $ 0.444549 | $ 17.77K | |
Gemini | STORJ/USD | $ 0.447433 | $ 17.15K | |
CoinEx | STORJ/USDT | $ 0.444865 | $ 16.99K | |
Latoken | STORJ/USDT | $ 0.444170 | $ 16.03K | |
Latoken | STORJ/BTC | $ 0.447443 | $ 7.52K | |
Bitvavo | STORJ/EUR | $ 0.451582 | $ 6.92K | |
Binance.US | STORJ/USDT | $ 0.444594 | $ 3.91K | |
Coinone | STORJ/KRW | $ 0.448453 | $ 1.16K | |
Crypto.com | STORJ/USDT | $ 0.451562 | $ 721.00 | |
Korbit | STORJ/KRW | $ 0.449111 | $ 714.00 | |
Kucoin | STORJ/BTC | $ 0.446462 | $ 653.00 | |
Kucoin | STORJ/ETH | $ 0.447050 | $ 166.00 | |
CEX.IO | STORJ/USD | $ 0.489251 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.444032 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.473676 | $ 2.00 | |
Hitbtc | STORJ/ETH | $ 12.41 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.455724 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.83 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.67 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.519255 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.442095 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.72 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.578266 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.69 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.460505 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.444521 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.457188 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.600537 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.87 | $ 0.00 | |
总 / 平均 | STORJ/USD | $ 0.443879 | $ 10.69M |
今天的 Storj 价格为 $0.443879 USD,24小时交易量为 $10.69M USD。Storj (STORJ)在过去24小时内下涨了-5.15%。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |