最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.484736 | +0.02 % | $ 0.494519 | $ 0.468633 | $ 15.93M | 143.78M | $ 69.69M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.485074 | $ 5.30M | |
UPbit | STORJ/KRW | $ 0.483826 | $ 4.14M | |
WhiteBit | STORJ/USDT | $ 0.485468 | $ 1.86M | |
Huobi | STORJ/USDT | $ 0.485719 | $ 1.42M | |
OKEX | STORJ/USDT | $ 0.484666 | $ 1.23M | |
Coinbase Pro | STORJ/USD | $ 0.485677 | $ 523.96K | |
BitMart | STORJ/USDT | $ 0.484827 | $ 202.29K | |
Binance | STORJ/BTC | $ 0.485644 | $ 178.27K | |
BTSE | STORJ/USD | $ 0.485472 | $ 153.32K | |
Kucoin | STORJ/USDT | $ 0.485270 | $ 125.98K | |
DigiFinex | STORJ/USDT | $ 0.484522 | $ 99.14K | |
Gate.io | STORJ/USDT | $ 0.478782 | $ 91.55K | |
Bitvavo | STORJ/EUR | $ 0.482540 | $ 88.98K | |
Paribu | STORJ/TRY | $ 0.481439 | $ 75.47K | |
<< 显示所有 >> | ||||
MEXC | STORJ/USDT | $ 0.485423 | $ 70.57K | |
Bitget | STORJ/USDT | $ 0.485185 | $ 69.42K | |
Gemini | STORJ/USD | $ 0.481728 | $ 67.68K | |
Kraken | STORJ/USD | $ 0.485024 | $ 66.38K | |
Kraken | STORJ/EUR | $ 0.480102 | $ 35.81K | |
BTSE | STORJ/USDC | $ 0.485308 | $ 29.67K | |
Latoken | STORJ/USDT | $ 0.485115 | $ 25.54K | |
Crypto.com | STORJ/USD | $ 0.480143 | $ 17.26K | |
CoinEx | STORJ/USDT | $ 0.483980 | $ 16.90K | |
Binance.US | STORJ/USDT | $ 0.482565 | $ 8.08K | |
Kucoin | STORJ/ETH | $ 0.486393 | $ 7.83K | |
Kucoin | STORJ/BTC | $ 0.486624 | $ 2.67K | |
Crypto.com | STORJ/USDT | $ 0.480448 | $ 2.38K | |
Hitbtc | STORJ/BTC | $ 0.500233 | $ 1.03K | |
Korbit | STORJ/KRW | $ 0.489621 | $ 967.00 | |
Gate.io | STORJ/BTC | $ 0.482707 | $ 435.00 | |
Coinone | STORJ/KRW | $ 0.491473 | $ 199.00 | |
Poloniex | STORJ/BTC | $ 0.484665 | $ 158.00 | |
Hitbtc | STORJ/USDT | $ 0.501872 | $ 86.00 | |
NovaDAX | STORJ/BRL | $ 0.476666 | $ 67.00 | |
CEX.IO | STORJ/USD | $ 0.493783 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.484597 | $ 20.00 | |
Hitbtc | STORJ/ETH | $ 15.40 | $ 3.00 | |
BigONE | STORJ/USDT | $ 1.85 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.44 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.69 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.15 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.498826 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.74 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.583361 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.70 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.478810 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.28 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.485703 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.605828 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.88 | $ 0.00 | |
总 / 平均 | STORJ/USD | $ 0.484736 | $ 15.93M |
今天的 Storj 价格为 $0.484736 USD,24小时交易量为 $15.93M USD。Storj (STORJ)在过去24小时内上涨了0.02%。
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |