BTC/USDBTC/EURBTC/GBP
| 最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.084986 | -4.83 % | $ 0.094220 | $ 0.084190 | $ 52.98M | 5.54B | $ 471.47M |
| 交换 | 配对 | 最后价格 | 24量 | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.084840 | $ 15.90M | |
| UPbit | CHZ/KRW | $ 0.084874 | $ 7.74M | |
| Bibox | CHZ/USDT | $ 0.084911 | $ 7.36M | |
| DigiFinex | CHZ/USDT | $ 0.085109 | $ 3.25M | |
| Bybit | CHZ/USDT | $ 0.085150 | $ 2.14M | |
| OKEX | CHZ/USDT | $ 0.085013 | $ 2.12M | |
| Huobi | CHZ/USDT | $ 0.084886 | $ 2.05M | |
| MEXC | CHZ/USDT | $ 0.085050 | $ 1.74M | |
| Bitget | CHZ/USDT | $ 0.085029 | $ 1.56M | |
| Bithumb | CHZ/KRW | $ 0.085242 | $ 1.50M | |
| Paribu | CHZ/TRY | $ 0.085038 | $ 1.46M | |
| BTCTurk | CHZ/TRY | $ 0.085081 | $ 1.04M | |
| Kucoin | CHZ/USDT | $ 0.085044 | $ 904.13K | |
| Coinbase Pro | CHZ/USD | $ 0.085073 | $ 666.59K | |
| << 显示所有 >> | ||||
| Bitfinex | CHZ/USD | $ 0.085119 | $ 512.36K | |
| Binance | CHZ/BTC | $ 0.084910 | $ 504.20K | |
| BTSE | CHZ/USD | $ 0.084907 | $ 454.65K | |
| Omgfin | CHZ/BTC | $ 0.133709 | $ 440.59K | |
| CoinEx | CHZ/USDT | $ 0.084943 | $ 425.75K | |
| Bitvavo | CHZ/EUR | $ 0.085122 | $ 170.19K | |
| BitMart | CHZ/USDT | $ 0.085306 | $ 151.14K | |
| Kraken | CHZ/USD | $ 0.084920 | $ 150.63K | |
| Latoken | CHZ/USDT | $ 0.085086 | $ 146.68K | |
| BTSE | CHZ/USDC | $ 0.085198 | $ 115.76K | |
| Bitkub | CHZ/THB | $ 0.085240 | $ 79.16K | |
| Kraken | CHZ/EUR | $ 0.085486 | $ 63.32K | |
| Omgfin | CHZ/USDT | $ 0.091132 | $ 52.49K | |
| Coinbase Pro | CHZ/EUR | $ 0.085288 | $ 52.20K | |
| BigONE | CHZ/USDT | $ 0.084882 | $ 50.59K | |
| Crypto.com | CHZ/USD | $ 0.085113 | $ 43.40K | |
| Gemini | CHZ/USD | $ 0.084910 | $ 26.43K | |
| Coinone | CHZ/KRW | $ 0.085333 | $ 14.82K | |
| Crypto.com | CHZ/USDT | $ 0.084746 | $ 9.06K | |
| CoinEx | CHZ/BTC | $ 0.084578 | $ 7.49K | |
| Coinbase Pro | CHZ/GBP | $ 0.085308 | $ 7.29K | |
| Kucoin | CHZ/BTC | $ 0.084578 | $ 1.91K | |
| Korbit | CHZ/KRW | $ 0.091022 | $ 1.89K | |
| Uniswap v3 | CHZ/USDT | $ 0.167935 | $ 1.42K | |
| Binance.US | CHZ/USDT | $ 0.087734 | $ 526.00 | |
| UPbit | CHZ/BTC | $ 0.086862 | $ 144.00 | |
| Bitbns | CHZ/INR | $ 0.065927 | $ 118.00 | |
| Poloniex | CHZ/USDT | $ 0.084996 | $ 68.00 | |
| Hitbtc | CHZ/USDT | $ 0.084667 | $ 47.00 | |
| Hitbtc | CHZ/BTC | $ 0.086608 | $ 2.00 | |
| OKEX | CHZ/BTC | $ 0.094279 | $ 0.00 | |
| Bithumb | CHZ/BTC | $ 0.535812 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.241048 | $ 0.00 | |
| Uniswap | CHZ/USDT | $ 0.106912 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.229186 | $ 0.00 | |
| Uniswap | CHZ/ETH | $ 0.085868 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.446342 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.446998 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.174700 | $ 0.00 | |
| Binance.US | CHZ/USD | $ 0.287267 | $ 0.00 | |
| WazirX | CHZ/USDT | $ 0.116051 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.227220 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.251763 | $ 0.00 | |
| 总 / 平均 | CHZ/USD | $ 0.084986 | $ 52.98M | |
今天的 Chiliz 价格为 $0.084986 USD，24小时交易量为 $52.98M USD。Chiliz (CHZ）在过去24小时内下涨了-4.83％。
| 20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
| Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 20. Dec 2024 | Bailey S. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
| 20. Dec 2024 | Laurent C. |
| Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. |
| Zoo Telegram Mini Game High Potential Airdrop |
| 19. Dec 2024 | Laurent C. |
| El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. |
| 19. Dec 2024 | Bailey S. |
| Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
| 18. Dec 2024 | Laurent C. |
| Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Starsfi Daily Combo 21 December 2024 | Tapswap Daily Task Cinema Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Bums Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| CEX Daily Combo 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Zoo Riddle of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| BLUM Daily Video Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Starsfi Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Tapswap Daily Task Cinema Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Bums Daily Video Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Hrum Quote of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| CEX Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Treasure Combo 21 December 2024 |