最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.073616 | +2.68 % | $ 0.073719 | $ 0.069622 | $ 49.32M | 5.54B | $ 408.39M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.073651 | $ 15.28M | |
UPbit | CHZ/KRW | $ 0.073364 | $ 8.12M | |
Bibox | CHZ/USDT | $ 0.073932 | $ 5.78M | |
DigiFinex | CHZ/USDT | $ 0.073628 | $ 3.08M | |
OKEX | CHZ/USDT | $ 0.073660 | $ 2.61M | |
Paribu | CHZ/TRY | $ 0.073507 | $ 1.94M | |
Bybit | CHZ/USDT | $ 0.073662 | $ 1.72M | |
Huobi | CHZ/USDT | $ 0.073866 | $ 1.66M | |
Bitget | CHZ/USDT | $ 0.073669 | $ 1.51M | |
MEXC | CHZ/USDT | $ 0.073721 | $ 1.35M | |
Bithumb | CHZ/KRW | $ 0.073326 | $ 1.29M | |
BTCTurk | CHZ/TRY | $ 0.073693 | $ 1.05M | |
BTSE | CHZ/USD | $ 0.073683 | $ 663.97K | |
Coinbase Pro | CHZ/USD | $ 0.073578 | $ 417.29K | |
<< 显示所有 >> | ||||
Hitbtc | CHZ/USDT | $ 0.073608 | $ 380.63K | |
Omgfin | CHZ/BTC | $ 0.128582 | $ 364.43K | |
Binance | CHZ/BTC | $ 0.073616 | $ 315.24K | |
Bitvavo | CHZ/EUR | $ 0.073597 | $ 263.13K | |
CoinEx | CHZ/USDT | $ 0.072865 | $ 250.25K | |
Kucoin | CHZ/USDT | $ 0.073673 | $ 199.85K | |
BTSE | CHZ/USDC | $ 0.073743 | $ 164.69K | |
Latoken | CHZ/USDT | $ 0.073640 | $ 153.59K | |
BitMart | CHZ/USDT | $ 0.073807 | $ 142.23K | |
Kraken | CHZ/EUR | $ 0.073434 | $ 131.29K | |
Coinbase Pro | CHZ/EUR | $ 0.071992 | $ 98.70K | |
Kraken | CHZ/USD | $ 0.073707 | $ 59.48K | |
Bitkub | CHZ/THB | $ 0.073764 | $ 57.99K | |
BigONE | CHZ/USDT | $ 0.073847 | $ 54.86K | |
Omgfin | CHZ/USDT | $ 0.073083 | $ 49.74K | |
Gemini | CHZ/USD | $ 0.072634 | $ 24.04K | |
Bitfinex | CHZ/USD | $ 0.073678 | $ 22.49K | |
Coinone | CHZ/KRW | $ 0.071192 | $ 19.98K | |
Crypto.com | CHZ/USDT | $ 0.073584 | $ 17.28K | |
Coinbase Pro | CHZ/GBP | $ 0.072767 | $ 16.16K | |
Crypto.com | CHZ/USD | $ 0.073485 | $ 15.53K | |
CoinEx | CHZ/BTC | $ 0.071476 | $ 8.74K | |
Kucoin | CHZ/BTC | $ 0.073380 | $ 5.91K | |
Korbit | CHZ/KRW | $ 0.071371 | $ 5.06K | |
Uniswap v3 | CHZ/USDT | $ 0.168892 | $ 3.34K | |
UPbit | CHZ/BTC | $ 0.070671 | $ 2.75K | |
Binance.US | CHZ/USDT | $ 0.073208 | $ 890.00 | |
Uniswap | CHZ/ETH | $ 0.072993 | $ 396.00 | |
Hitbtc | CHZ/BTC | $ 0.073596 | $ 63.00 | |
Poloniex | CHZ/USDT | $ 0.073644 | $ 14.00 | |
Bitbns | CHZ/INR | $ 0.110455 | $ 8.00 | |
OKEX | CHZ/BTC | $ 0.094817 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.538868 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.242423 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.068977 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.230493 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.448888 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.449547 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.175696 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.288906 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.116713 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.228516 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.253199 | $ 0.00 | |
总 / 平均 | CHZ/USD | $ 0.073616 | $ 49.32M |
今天的 Chiliz 价格为 $0.073616 USD,24小时交易量为 $49.32M USD。Chiliz (CHZ)在过去24小时内上涨了2.68%。
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |