最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.066851 | +2.71 % | $ 0.067453 | $ 0.064067 | $ 64.40M | 5.54B | $ 370.86M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.066846 | $ 19.24M | |
Bibox | CHZ/USDT | $ 0.067013 | $ 9.10M | |
UPbit | CHZ/KRW | $ 0.066621 | $ 8.06M | |
DigiFinex | CHZ/USDT | $ 0.066862 | $ 4.63M | |
OKEX | CHZ/USDT | $ 0.066878 | $ 3.78M | |
Bybit | CHZ/USDT | $ 0.066855 | $ 3.17M | |
MEXC | CHZ/USDT | $ 0.066833 | $ 2.64M | |
Paribu | CHZ/TRY | $ 0.066868 | $ 2.52M | |
Bitget | CHZ/USDT | $ 0.066921 | $ 1.84M | |
Bithumb | CHZ/KRW | $ 0.067009 | $ 1.73M | |
Huobi | CHZ/USDT | $ 0.066739 | $ 1.69M | |
BTCTurk | CHZ/TRY | $ 0.066846 | $ 1.42M | |
BTSE | CHZ/USD | $ 0.066919 | $ 1.04M | |
Coinbase Pro | CHZ/USD | $ 0.066806 | $ 519.09K | |
<< 显示所有 >> | ||||
Kucoin | CHZ/USDT | $ 0.066892 | $ 492.28K | |
Hitbtc | CHZ/USDT | $ 0.066889 | $ 390.79K | |
Bitvavo | CHZ/EUR | $ 0.066955 | $ 304.22K | |
Omgfin | CHZ/BTC | $ 0.117789 | $ 260.30K | |
BTSE | CHZ/USDC | $ 0.066749 | $ 234.74K | |
Kraken | CHZ/USD | $ 0.067449 | $ 228.80K | |
CoinEx | CHZ/USDT | $ 0.066648 | $ 196.00K | |
BitMart | CHZ/USDT | $ 0.066925 | $ 173.71K | |
Binance | CHZ/BTC | $ 0.066537 | $ 157.51K | |
Kraken | CHZ/EUR | $ 0.066996 | $ 123.54K | |
Bitkub | CHZ/THB | $ 0.067165 | $ 62.78K | |
BigONE | CHZ/USDT | $ 0.066881 | $ 56.44K | |
Coinbase Pro | CHZ/EUR | $ 0.066903 | $ 40.74K | |
Bitfinex | CHZ/USD | $ 0.067405 | $ 40.17K | |
Crypto.com | CHZ/USDT | $ 0.066693 | $ 32.63K | |
Uniswap v3 | CHZ/USDT | $ 0.154715 | $ 30.65K | |
Coinbase Pro | CHZ/GBP | $ 0.065525 | $ 30.17K | |
Omgfin | CHZ/USDT | $ 0.066675 | $ 23.63K | |
Crypto.com | CHZ/USD | $ 0.067370 | $ 20.09K | |
CoinEx | CHZ/BTC | $ 0.065719 | $ 10.01K | |
Gemini | CHZ/USD | $ 0.066537 | $ 8.89K | |
Latoken | CHZ/USDT | $ 0.067573 | $ 6.96K | |
Kucoin | CHZ/BTC | $ 0.067068 | $ 4.29K | |
UPbit | CHZ/BTC | $ 0.065638 | $ 3.50K | |
Coinone | CHZ/KRW | $ 0.067345 | $ 3.11K | |
Korbit | CHZ/KRW | $ 0.066373 | $ 2.27K | |
Binance.US | CHZ/USDT | $ 0.066851 | $ 2.12K | |
Poloniex | CHZ/USDT | $ 0.066861 | $ 325.00 | |
Hitbtc | CHZ/BTC | $ 0.066645 | $ 0.00 | |
OKEX | CHZ/BTC | $ 0.086858 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.493633 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.222073 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.063187 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.211144 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.065483 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.078815 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.411206 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.411810 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.160948 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.264654 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.106916 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.209333 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.231945 | $ 0.00 | |
总 / 平均 | CHZ/USD | $ 0.066851 | $ 64.40M |
今天的 Chiliz 价格为 $0.066851 USD,24小时交易量为 $64.40M USD。Chiliz (CHZ)在过去24小时内上涨了2.71%。
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |