最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.714260 | -3.58 % | $ 0.745740 | $ 0.694602 | $ 29.62M | 737.88M | $ 527.04M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.714340 | $ 10.02M | |
Binance | XTZ/USDT | $ 0.714559 | $ 4.12M | |
OKEX | XTZ/USDT | $ 0.713967 | $ 3.51M | |
MEXC | XTZ/USDT | $ 0.715954 | $ 2.38M | |
Gate.io | XTZ/USDT | $ 0.713800 | $ 1.95M | |
Bybit | XTZ/USDT | $ 0.715675 | $ 1.50M | |
DigiFinex | XTZ/USDT | $ 0.713641 | $ 1.46M | |
UPbit | XTZ/KRW | $ 0.713785 | $ 933.07K | |
Binance | XTZ/BTC | $ 0.714341 | $ 687.66K | |
Coinbase Pro | XTZ/USD | $ 0.713817 | $ 590.35K | |
Hitbtc | XTZ/USDT | $ 0.714016 | $ 387.24K | |
Kraken | XTZ/USD | $ 0.713973 | $ 253.77K | |
Bithumb | XTZ/KRW | $ 0.714816 | $ 233.66K | |
BitMart | XTZ/USDT | $ 0.714345 | $ 156.43K | |
<< 显示所有 >> | ||||
Bitfinex | XTZ/USD | $ 0.714663 | $ 136.14K | |
Coinbase Pro | XTZ/GBP | $ 0.715332 | $ 128.77K | |
BTCTurk | XTZ/TRY | $ 0.715703 | $ 119.71K | |
Bitget | XTZ/USDT | $ 0.715588 | $ 116.32K | |
BTSE | XTZ/USD | $ 0.712892 | $ 102.65K | |
Latoken | XTZ/BTC | $ 0.714341 | $ 92.54K | |
WhiteBit | XTZ/USDT | $ 0.713996 | $ 90.12K | |
BigONE | XTZ/USDT | $ 0.714404 | $ 80.96K | |
Latoken | XTZ/USDT | $ 0.713841 | $ 76.04K | |
CoinEx | XTZ/USDT | $ 0.716161 | $ 72.13K | |
Crypto.com | XTZ/USDT | $ 0.715182 | $ 67.09K | |
Kucoin | XTZ/USDT | $ 0.713455 | $ 65.42K | |
Coinbase Pro | XTZ/EUR | $ 0.702047 | $ 56.39K | |
Coinbase Pro | XTZ/BTC | $ 0.716856 | $ 50.92K | |
Kraken | XTZ/EUR | $ 0.718340 | $ 29.63K | |
Crypto.com | XTZ/USD | $ 0.714026 | $ 27.88K | |
Gemini | XTZ/USD | $ 0.718533 | $ 20.24K | |
Bitkub | XTZ/THB | $ 0.702514 | $ 16.28K | |
Hitbtc | XTZ/BTC | $ 0.712664 | $ 10.81K | |
BTSE | XTZ/USDC | $ 0.713978 | $ 8.28K | |
Exmo | XTZ/USD | $ 0.724636 | $ 7.97K | |
Kraken | XTZ/USDT | $ 0.717645 | $ 7.68K | |
CoinEx | XTZ/BTC | $ 0.715221 | $ 6.46K | |
Coinone | XTZ/KRW | $ 0.700627 | $ 5.45K | |
Bitvavo | XTZ/EUR | $ 0.718127 | $ 2.67K | |
Paribu | XTZ/TRY | $ 0.733984 | $ 1.24K | |
WhiteBit | XTZ/BTC | $ 0.714089 | $ 1.16K | |
UPbit | XTZ/BTC | $ 0.779738 | $ 1.10K | |
Exmo | XTZ/BTC | $ 0.709310 | $ 850.00 | |
Kucoin | XTZ/BTC | $ 0.709310 | $ 430.00 | |
CEX.IO | XTZ/EUR | $ 0.846812 | $ 428.00 | |
Poloniex | XTZ/USDT | $ 0.713822 | $ 151.00 | |
CEX.IO | XTZ/USD | $ 0.663475 | $ 126.00 | |
Korbit | XTZ/KRW | $ 0.699171 | $ 117.00 | |
CEX.IO | XTZ/GBP | $ 0.574688 | $ 58.00 | |
BigONE | XTZ/BTC | $ 6.46 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.48 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.62 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.57 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.00 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.37 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.78 | $ 0.00 | |
BitForex | XTZ/ETH | $ 11.67 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.10 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 6.36 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 27.01 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 4.95 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.10 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.22 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.798817 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 27.99 | $ 0.00 | |
Huobi | XTZ/BTC | $ 2.97 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.00 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.52 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.729432 | $ 0.00 | |
Kraken | XTZ/CAD | $ 20.23 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.53 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.54 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.829822 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 12.29 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.30 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.08 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.30 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 15.05 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.83 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.16 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.07 | $ 0.00 | |
总 / 平均 | XTZ/USD | $ 0.714260 | $ 29.62M |
今天的 Tezos 价格为 $0.714260 USD,24小时交易量为 $29.62M USD。Tezos (XTZ)在过去24小时内下涨了-3.58%。
03. Mar 2025 | Bailey S. | 03. Mar 2025 | Bakshi A. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto | Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. | 02. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold | Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. | 28. Feb 2025 | Laurent C. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 | Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. | 28. Feb 2025 | Laurent C. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift | SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
03. Mar 2025 | Bailey S. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
04. Mar 2025 | Adeoye O. | 04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 | Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 | Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 | Captain Tsubasa Daily Combo 3 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.