最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.29 | +3.04 % | $ 1.45 | $ 1.24 | $ 107.12M | 737.88M | $ 949.12M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.29 | $ 31.33M | |
UPbit | XTZ/KRW | $ 1.29 | $ 14.08M | |
WhiteBit | XTZ/USDT | $ 1.29 | $ 13.21M | |
Coinbase Pro | XTZ/USD | $ 1.29 | $ 7.47M | |
Bibox | XTZ/USDT | $ 1.29 | $ 6.47M | |
DigiFinex | XTZ/USDT | $ 1.29 | $ 6.21M | |
OKEX | XTZ/USDT | $ 1.29 | $ 5.83M | |
Bybit | XTZ/USDT | $ 1.29 | $ 5.12M | |
Bitget | XTZ/USDT | $ 1.29 | $ 2.96M | |
Gate.io | XTZ/USDT | $ 1.29 | $ 2.53M | |
Bithumb | XTZ/KRW | $ 1.28 | $ 2.15M | |
Kraken | XTZ/USD | $ 1.29 | $ 1.35M | |
Binance | XTZ/BTC | $ 1.29 | $ 1.34M | |
MEXC | XTZ/USDT | $ 1.29 | $ 1.26M | |
<< 显示所有 >> | ||||
Hitbtc | XTZ/USDT | $ 1.29 | $ 831.55K | |
BTSE | XTZ/USD | $ 1.28 | $ 615.32K | |
Latoken | XTZ/USDT | $ 1.28 | $ 590.70K | |
Kraken | XTZ/EUR | $ 1.29 | $ 403.51K | |
Crypto.com | XTZ/USDT | $ 1.29 | $ 364.19K | |
Bitfinex | XTZ/USD | $ 1.29 | $ 356.62K | |
BTCTurk | XTZ/TRY | $ 1.30 | $ 337.14K | |
Kucoin | XTZ/USDT | $ 1.29 | $ 316.90K | |
BitMart | XTZ/USDT | $ 1.29 | $ 308.62K | |
WhiteBit | XTZ/BTC | $ 1.29 | $ 225.79K | |
Coinbase Pro | XTZ/GBP | $ 1.29 | $ 205.45K | |
Latoken | XTZ/BTC | $ 1.28 | $ 192.18K | |
Coinbase Pro | XTZ/BTC | $ 1.29 | $ 155.67K | |
Bitvavo | XTZ/EUR | $ 1.29 | $ 139.42K | |
CoinEx | XTZ/USDT | $ 1.29 | $ 117.04K | |
Kraken | XTZ/USDT | $ 1.29 | $ 102.26K | |
BTSE | XTZ/USDC | $ 1.28 | $ 80.86K | |
Paribu | XTZ/TRY | $ 1.28 | $ 64.30K | |
BigONE | XTZ/USDT | $ 1.29 | $ 63.75K | |
Coinbase Pro | XTZ/EUR | $ 1.28 | $ 53.10K | |
Coinone | XTZ/KRW | $ 1.28 | $ 52.23K | |
Gemini | XTZ/USD | $ 1.28 | $ 37.20K | |
Crypto.com | XTZ/USD | $ 1.29 | $ 37.18K | |
Bitkub | XTZ/THB | $ 1.29 | $ 23.75K | |
Exmo | XTZ/USD | $ 1.31 | $ 12.49K | |
Korbit | XTZ/KRW | $ 1.30 | $ 7.56K | |
Kucoin | XTZ/BTC | $ 1.31 | $ 4.56K | |
CoinEx | XTZ/BTC | $ 1.30 | $ 4.46K | |
Exmo | XTZ/BTC | $ 1.29 | $ 2.24K | |
UPbit | XTZ/BTC | $ 1.37 | $ 1.75K | |
CEX.IO | XTZ/EUR | $ 1.40 | $ 707.00 | |
NovaDAX | XTZ/BRL | $ 1.38 | $ 499.00 | |
Gate.io | XTZ/BTC | $ 1.42 | $ 410.00 | |
CEX.IO | XTZ/USD | $ 1.72 | $ 329.00 | |
Poloniex | XTZ/USDT | $ 1.29 | $ 315.00 | |
Hitbtc | XTZ/BTC | $ 1.40 | $ 254.00 | |
CEX.IO | XTZ/GBP | $ 1.78 | $ 179.00 | |
Hitbtc | XTZ/ETH | $ 38.83 | $ 1.00 | |
BigONE | XTZ/BTC | $ 7.46 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.86 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.03 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.97 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.80 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.59 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.06 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.48 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.04 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.35 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.19 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.71 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.43 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.25 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.42 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.47 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.75 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.842202 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.35 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.77 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.78 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.20 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.65 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.41 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.65 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.37 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.12 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.34 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.24 | $ 0.00 | |
总 / 平均 | XTZ/USD | $ 1.29 | $ 107.12M |
今天的 Tezos 价格为 $1.29 USD,24小时交易量为 $107.12M USD。Tezos (XTZ)在过去24小时内上涨了3.04%。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.