最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.745545 | -13.13 % | $ 0.869263 | $ 0.737677 | $ 27.94M | 737.88M | $ 550.12M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.744820 | $ 9.22M | |
Binance | XTZ/USDT | $ 0.744868 | $ 4.01M | |
OKEX | XTZ/USDT | $ 0.744885 | $ 3.49M | |
MEXC | XTZ/USDT | $ 0.744990 | $ 2.33M | |
Gate.io | XTZ/USDT | $ 0.744823 | $ 1.53M | |
DigiFinex | XTZ/USDT | $ 0.744804 | $ 1.44M | |
Bybit | XTZ/USDT | $ 0.745108 | $ 1.33M | |
UPbit | XTZ/KRW | $ 0.745730 | $ 898.22K | |
Binance | XTZ/BTC | $ 0.745277 | $ 703.52K | |
Coinbase Pro | XTZ/USD | $ 0.746321 | $ 564.03K | |
Hitbtc | XTZ/USDT | $ 0.744793 | $ 394.13K | |
Bithumb | XTZ/KRW | $ 0.748026 | $ 286.59K | |
Kraken | XTZ/USD | $ 0.745132 | $ 244.73K | |
BitMart | XTZ/USDT | $ 0.747651 | $ 157.85K | |
<< 显示所有 >> | ||||
BTCTurk | XTZ/TRY | $ 0.743315 | $ 121.91K | |
Bitfinex | XTZ/USD | $ 0.744337 | $ 119.27K | |
Bitget | XTZ/USDT | $ 0.743784 | $ 118.41K | |
BTSE | XTZ/USD | $ 0.744218 | $ 116.65K | |
Latoken | XTZ/BTC | $ 0.745277 | $ 96.05K | |
Coinbase Pro | XTZ/GBP | $ 0.744250 | $ 85.52K | |
Crypto.com | XTZ/USDT | $ 0.744702 | $ 81.10K | |
BigONE | XTZ/USDT | $ 0.745966 | $ 79.03K | |
Latoken | XTZ/USDT | $ 0.744868 | $ 74.44K | |
WhiteBit | XTZ/USDT | $ 0.744339 | $ 70.26K | |
Kucoin | XTZ/USDT | $ 0.743852 | $ 67.55K | |
CoinEx | XTZ/USDT | $ 0.743966 | $ 52.20K | |
Coinbase Pro | XTZ/BTC | $ 0.745277 | $ 45.70K | |
Crypto.com | XTZ/USD | $ 0.744832 | $ 36.11K | |
Coinbase Pro | XTZ/EUR | $ 0.744969 | $ 29.42K | |
Kraken | XTZ/EUR | $ 0.745916 | $ 21.93K | |
Gemini | XTZ/USD | $ 0.740102 | $ 20.23K | |
Kraken | XTZ/USDT | $ 0.743211 | $ 19.37K | |
Bitkub | XTZ/THB | $ 0.748679 | $ 17.22K | |
Hitbtc | XTZ/BTC | $ 0.744415 | $ 11.16K | |
BTSE | XTZ/USDC | $ 0.746274 | $ 8.07K | |
Exmo | XTZ/USD | $ 0.778110 | $ 7.99K | |
CoinEx | XTZ/BTC | $ 0.748650 | $ 6.82K | |
Coinone | XTZ/KRW | $ 0.739796 | $ 3.43K | |
Paribu | XTZ/TRY | $ 0.752412 | $ 3.08K | |
UPbit | XTZ/BTC | $ 0.802208 | $ 1.36K | |
WhiteBit | XTZ/BTC | $ 0.747951 | $ 1.08K | |
Bitvavo | XTZ/EUR | $ 0.745381 | $ 985.00 | |
Exmo | XTZ/BTC | $ 0.749590 | $ 705.00 | |
CEX.IO | XTZ/EUR | $ 0.871215 | $ 440.00 | |
Kucoin | XTZ/BTC | $ 0.747865 | $ 253.00 | |
Korbit | XTZ/KRW | $ 0.823932 | $ 212.00 | |
CEX.IO | XTZ/USD | $ 0.688160 | $ 131.00 | |
Poloniex | XTZ/USDT | $ 0.745340 | $ 78.00 | |
CEX.IO | XTZ/GBP | $ 0.591249 | $ 60.00 | |
BigONE | XTZ/BTC | $ 6.65 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.55 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.70 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.65 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.03 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.41 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.83 | $ 0.00 | |
BitForex | XTZ/ETH | $ 12.01 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.27 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 6.55 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 27.79 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.09 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.16 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.26 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.826143 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 28.80 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.05 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.09 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.56 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.750453 | $ 0.00 | |
Kraken | XTZ/CAD | $ 20.81 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.57 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.58 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.831231 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 12.65 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.36 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.14 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.37 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 15.48 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.89 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.20 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.10 | $ 0.00 | |
总 / 平均 | XTZ/USD | $ 0.745545 | $ 27.94M |
今天的 Tezos 价格为 $0.745545 USD,24小时交易量为 $27.94M USD。Tezos (XTZ)在过去24小时内下涨了-13.13%。
03. Mar 2025 | Bakshi A. | 03. Mar 2025 | Laurent C. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out | Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% | CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bakshi A. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets | SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto | House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
28. Feb 2025 | Bailey S. |
House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 | Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 | City Holder Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
City Holder Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.