最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.650464 | +4.22 % | $ 0.655750 | $ 0.608090 | $ 131.15M | 2.10B | $ 1.36B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.650901 | $ 16.92M | |
Binance | EOS/USDT | $ 0.650976 | $ 16.59M | |
WhiteBit | EOS/USDT | $ 0.651187 | $ 16.23M | |
BigONE | EOS/USDT | $ 0.650880 | $ 11.21M | |
Bitget | EOS/USDT | $ 0.651507 | $ 10.13M | |
UPbit | EOS/KRW | $ 0.649365 | $ 10.03M | |
OKEX | EOS/USDT | $ 0.651334 | $ 8.25M | |
Bybit | EOS/USDT | $ 0.651027 | $ 7.67M | |
Gate.io | EOS/USDT | $ 0.651262 | $ 6.28M | |
MEXC | EOS/USDT | $ 0.651076 | $ 5.97M | |
Huobi | EOS/USDT | $ 0.651597 | $ 3.96M | |
DigiFinex | EOS/USDT | $ 0.651084 | $ 3.80M | |
Bithumb | EOS/KRW | $ 0.651283 | $ 3.19M | |
Bibox | EOS/ETH | $ 2.42 | $ 1.29M | |
<< 显示所有 >> | ||||
BitMart | EOS/USDT | $ 0.651112 | $ 1.23M | |
BTSE | EOS/USD | $ 0.651247 | $ 1.20M | |
Coinbase Pro | EOS/USD | $ 0.650890 | $ 1.07M | |
WhiteBit | EOS/BTC | $ 0.651586 | $ 970.56K | |
Kucoin | EOS/USDT | $ 0.651092 | $ 727.97K | |
BTCTurk | EOS/TRY | $ 0.650572 | $ 453.29K | |
Hitbtc | EOS/USDT | $ 0.651690 | $ 447.40K | |
Binance | EOS/BTC | $ 0.651586 | $ 409.50K | |
Bibox | EOS/BTC | $ 0.524565 | $ 313.88K | |
BTSE | EOS/USDC | $ 0.651066 | $ 274.12K | |
Paribu | EOS/TRY | $ 0.525874 | $ 248.62K | |
CoinEx | EOS/USDT | $ 0.651260 | $ 212.13K | |
Latoken | EOS/USDT | $ 0.651085 | $ 208.61K | |
Bitfinex | EOS/USD | $ 0.653344 | $ 207.96K | |
BigONE | EOS/ETH | $ 0.650788 | $ 167.20K | |
Kraken | EOS/USD | $ 0.651668 | $ 156.06K | |
Kraken | EOS/USDT | $ 0.651588 | $ 129.14K | |
Coinbase Pro | EOS/EUR | $ 0.651133 | $ 123.72K | |
Coinbase Pro | EOS/BTC | $ 0.651586 | $ 116.83K | |
Kraken | EOS/EUR | $ 0.652322 | $ 110.42K | |
Coinone | EOS/KRW | $ 0.650538 | $ 103.19K | |
Bitvavo | EOS/EUR | $ 0.651995 | $ 77.98K | |
Latoken | EOS/ETH | $ 0.651449 | $ 73.02K | |
Latoken | EOS/BTC | $ 0.653525 | $ 71.14K | |
Binance | EOS/ETH | $ 0.650620 | $ 66.54K | |
Hitbtc | EOS/BTC | $ 0.642859 | $ 57.42K | |
Mercatox | EOS/BTC | $ 0.679705 | $ 53.62K | |
Korbit | EOS/KRW | $ 0.655902 | $ 33.10K | |
Tidex | EOS/USDT | $ 0.651037 | $ 32.27K | |
Crypto.com | EOS/USDT | $ 0.651390 | $ 26.34K | |
Omgfin | EOS/BTC | $ 0.639950 | $ 25.49K | |
Exmo | EOS/USD | $ 0.662986 | $ 21.62K | |
Crypto.com | EOS/USD | $ 0.651161 | $ 21.23K | |
Omgfin | EOS/ETH | $ 0.636302 | $ 17.85K | |
Bitfinex | EOS/BTC | $ 0.646738 | $ 17.59K | |
MEXC | EOS/BTC | $ 0.651974 | $ 13.51K | |
DigiFinex | EOS/BTC | $ 0.651586 | $ 12.33K | |
Mercatox | EOS/ETH | $ 0.502085 | $ 10.19K | |
Kucoin | EOS/BTC | $ 0.651586 | $ 9.86K | |
Exmo | EOS/BTC | $ 0.681644 | $ 9.45K | |
Exmo | EOS/EUR | $ 0.682597 | $ 9.39K | |
Binance.US | EOS/USDT | $ 0.649028 | $ 8.70K | |
Tidex | EOS/ETH | $ 0.650653 | $ 7.62K | |
CoinEx | EOS/BTC | $ 0.653467 | $ 5.74K | |
DigiFinex | EOS/ETH | $ 0.655144 | $ 5.28K | |
Kucoin | EOS/ETH | $ 0.649992 | $ 3.12K | |
Poloniex | EOS/BTC | $ 0.651586 | $ 2.60K | |
Gate.io | EOS/BTC | $ 0.652555 | $ 1.52K | |
Bitbns | EOS/INR | $ 0.535501 | $ 485.00 | |
NovaDAX | EOS/BRL | $ 0.619779 | $ 304.00 | |
Poloniex | EOS/ETH | $ 0.652078 | $ 179.00 | |
Hitbtc | EOS/ETH | $ 19.72 | $ 91.00 | |
BigONE | EOS/BTC | $ 0.639950 | $ 47.00 | |
Gate.io | EOS/ETH | $ 0.637759 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.00 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.31 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.22 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.45 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.47 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.83 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.39 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.55 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.94 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.20 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.712273 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.791211 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.91 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.843174 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.629304 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.96 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.834844 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.00 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.44 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.69 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.22 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.524508 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.60 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.659343 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.853583 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.791606 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.59 | $ 0.00 | |
总 / 平均 | EOS/USD | $ 0.650464 | $ 131.15M |
今天的 Eos 价格为 $0.650464 USD,24小时交易量为 $131.15M USD。Eos (EOS)在过去24小时内上涨了4.22%。
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |