最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.562302 | +2.08 % | $ 0.565474 | $ 0.536912 | $ 145.79M | 2.10B | $ 1.18B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.560235 | $ 23.23M | |
Gate.io | EOS/USDT | $ 0.560512 | $ 22.06M | |
Binance | EOS/USDT | $ 0.560784 | $ 18.01M | |
WhiteBit | EOS/USDT | $ 0.560543 | $ 15.43M | |
BigONE | EOS/USDT | $ 0.560585 | $ 11.18M | |
MEXC | EOS/USDT | $ 0.560359 | $ 10.49M | |
Bybit | EOS/USDT | $ 0.560814 | $ 8.25M | |
UPbit | EOS/KRW | $ 0.559131 | $ 6.60M | |
Huobi | EOS/USDT | $ 0.603842 | $ 6.23M | |
OKEX | EOS/USDT | $ 0.560693 | $ 5.68M | |
DigiFinex | EOS/USDT | $ 0.560651 | $ 3.15M | |
Bithumb | EOS/KRW | $ 0.560281 | $ 2.60M | |
Bitget | EOS/USDT | $ 0.560606 | $ 2.17M | |
BTSE | EOS/USD | $ 0.560252 | $ 1.49M | |
<< 显示所有 >> | ||||
BitMart | EOS/USDT | $ 0.562191 | $ 1.42M | |
Bibox | EOS/ETH | $ 2.25 | $ 1.18M | |
Coinbase Pro | EOS/USD | $ 0.561564 | $ 990.57K | |
WhiteBit | EOS/BTC | $ 0.559785 | $ 974.54K | |
Kucoin | EOS/USDT | $ 0.560256 | $ 750.55K | |
Hitbtc | EOS/USDT | $ 0.560598 | $ 506.48K | |
CoinEx | EOS/USDT | $ 0.561710 | $ 450.86K | |
BTCTurk | EOS/TRY | $ 0.560303 | $ 425.31K | |
BTSE | EOS/USDC | $ 0.561807 | $ 370.89K | |
Bitfinex | EOS/USD | $ 0.563522 | $ 260.81K | |
Binance | EOS/BTC | $ 0.561585 | $ 237.94K | |
Latoken | EOS/USDT | $ 0.560732 | $ 212.81K | |
Kraken | EOS/USD | $ 0.562028 | $ 169.20K | |
Bitvavo | EOS/EUR | $ 0.561123 | $ 165.42K | |
BigONE | EOS/ETH | $ 0.560582 | $ 138.24K | |
Paribu | EOS/TRY | $ 0.459019 | $ 113.25K | |
Bitfinex | EOS/BTC | $ 0.559785 | $ 106.12K | |
Coinone | EOS/KRW | $ 0.562881 | $ 96.02K | |
Kraken | EOS/EUR | $ 0.562855 | $ 90.39K | |
Coinbase Pro | EOS/EUR | $ 0.562000 | $ 71.67K | |
Coinbase Pro | EOS/BTC | $ 0.560685 | $ 58.74K | |
Latoken | EOS/ETH | $ 0.560447 | $ 58.44K | |
Binance | EOS/ETH | $ 0.559647 | $ 53.65K | |
Latoken | EOS/BTC | $ 0.560685 | $ 38.55K | |
Mercatox | EOS/BTC | $ 0.611984 | $ 35.40K | |
Tidex | EOS/USDT | $ 0.561334 | $ 31.19K | |
Crypto.com | EOS/USD | $ 0.562154 | $ 27.96K | |
Hitbtc | EOS/BTC | $ 0.561585 | $ 22.53K | |
Exmo | EOS/USD | $ 0.557949 | $ 18.63K | |
Crypto.com | EOS/USDT | $ 0.556251 | $ 15.37K | |
MEXC | EOS/BTC | $ 0.561315 | $ 14.05K | |
Kucoin | EOS/ETH | $ 0.559471 | $ 12.26K | |
Kraken | EOS/USDT | $ 0.563958 | $ 11.71K | |
Mercatox | EOS/ETH | $ 0.587140 | $ 9.97K | |
DigiFinex | EOS/BTC | $ 0.560685 | $ 8.57K | |
Binance.US | EOS/USDT | $ 0.558285 | $ 7.66K | |
Exmo | EOS/EUR | $ 0.564292 | $ 7.30K | |
CoinEx | EOS/BTC | $ 0.558444 | $ 6.93K | |
Kucoin | EOS/BTC | $ 0.561585 | $ 6.64K | |
BigONE | EOS/BTC | $ 0.557985 | $ 6.33K | |
Tidex | EOS/ETH | $ 0.561377 | $ 5.48K | |
Exmo | EOS/BTC | $ 0.558885 | $ 5.02K | |
Korbit | EOS/KRW | $ 0.562507 | $ 4.65K | |
DigiFinex | EOS/ETH | $ 0.556574 | $ 4.08K | |
Bitbns | EOS/INR | $ 0.465300 | $ 2.79K | |
Gate.io | EOS/BTC | $ 0.540886 | $ 1.34K | |
Poloniex | EOS/BTC | $ 0.560685 | $ 185.00 | |
NovaDAX | EOS/BRL | $ 0.546508 | $ 122.00 | |
Hitbtc | EOS/ETH | $ 15.28 | $ 1.00 | |
Gate.io | EOS/ETH | $ 0.548888 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.71 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.15 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.06 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.975376 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.07 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.602984 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.70 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.35 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.01 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.543586 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.44 | $ 0.00 | |
BitForex | EOS/ETH | $ 17.47 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.17 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.00 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.01 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.30 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.40 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 15.96 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.562066 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.537425 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.734380 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.63 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.782610 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.08 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.584102 | $ 0.00 | |
FatBTC | EOS/BTC | $ 52.86 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.774879 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.50 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.05 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 15.49 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 15.98 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.560319 | $ 0.00 | |
Coinegg | EOS/BTC | $ 9.84 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.558815 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.611984 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.792272 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.734747 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.34 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.48 | $ 0.00 | |
总 / 平均 | EOS/USD | $ 0.562302 | $ 145.79M |
今天的 Eos 价格为 $0.562302 USD,24小时交易量为 $145.79M USD。Eos (EOS)在过去24小时内上涨了2.08%。
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |