最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,511.15 | +1.45 % | $ 1,516.14 | $ 1,462.49 | $ 149.97M | 1.00M | $ 1.51B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,510.38 | $ 40.47M | |
WhiteBit | MKR/USDT | $ 1,511.98 | $ 35.16M | |
Poloniex | MKR/USDT | $ 1,509.91 | $ 18.00M | |
OKEX | MKR/USDT | $ 1,510.22 | $ 5.82M | |
Coinbase Pro | MKR/USD | $ 1,510.21 | $ 5.46M | |
Uniswap v3 | MKR/ETH | $ 3,633.21 | $ 5.18M | |
BTSE | MKR/USD | $ 1,508.80 | $ 4.92M | |
Huobi | MKR/USDT | $ 1,511.83 | $ 4.89M | |
Binance | MKR/BTC | $ 1,513.58 | $ 4.50M | |
Bybit | MKR/USDT | $ 1,509.83 | $ 3.53M | |
Bibox | MKR/USDT | $ 1,510.68 | $ 3.02M | |
DigiFinex | MKR/USDT | $ 1,509.81 | $ 2.57M | |
Dcoin | MKR/USDT | $ 1,510.36 | $ 2.06M | |
Latoken | MKR/USDT | $ 1,513.35 | $ 1.89M | |
<< 显示所有 >> | ||||
BTCTurk | MKR/TRY | $ 1,516.16 | $ 1.47M | |
Bitget | MKR/USDT | $ 1,510.16 | $ 1.46M | |
Kraken | MKR/USD | $ 1,512.70 | $ 850.32K | |
Kucoin | MKR/USDT | $ 1,510.88 | $ 821.67K | |
Bibox | MKR/ETH | $ 1,517.88 | $ 812.06K | |
Bitvavo | MKR/EUR | $ 1,511.98 | $ 747.15K | |
BitMart | MKR/BTC | $ 1,511.69 | $ 708.24K | |
Gate.io | MKR/USDT | $ 1,512.42 | $ 701.67K | |
Hitbtc | MKR/USDT | $ 1,510.80 | $ 634.14K | |
Paribu | MKR/TRY | $ 1,501.02 | $ 505.01K | |
BTSE | MKR/USDC | $ 1,510.43 | $ 455.98K | |
WhiteBit | MKR/BTC | $ 1,510.88 | $ 426.31K | |
MEXC | MKR/USDT | $ 1,510.21 | $ 425.49K | |
Omgfin | MKR/USDT | $ 1,526.66 | $ 329.18K | |
Omgfin | MKR/BTC | $ 1,528.88 | $ 323.28K | |
Latoken | MKR/BTC | $ 1,514.39 | $ 307.22K | |
Kraken | MKR/BTC | $ 1,514.48 | $ 250.07K | |
Bitfinex | MKR/USD | $ 1,510.02 | $ 201.52K | |
Omgfin | MKR/ETH | $ 1,492.10 | $ 175.78K | |
Kraken | MKR/EUR | $ 1,513.28 | $ 149.01K | |
Gemini | MKR/USD | $ 1,512.98 | $ 136.57K | |
Bitkub | MKR/THB | $ 1,503.54 | $ 133.28K | |
CoinEx | MKR/USDT | $ 1,509.78 | $ 124.77K | |
P2pb2b | MKR/BTC | $ 1,513.58 | $ 88.23K | |
Coinbase Pro | MKR/BTC | $ 1,511.78 | $ 48.91K | |
Crypto.com | MKR/USD | $ 1,514.39 | $ 40.51K | |
Crypto.com | MKR/USDT | $ 1,514.32 | $ 23.88K | |
SushiSwap | MKR/ETH | $ 3,642.28 | $ 17.37K | |
Binance.US | MKR/USDT | $ 1,512.12 | $ 17.31K | |
Kucoin | MKR/ETH | $ 1,511.12 | $ 16.72K | |
CoinEx | MKR/BTC | $ 1,507.70 | $ 6.41K | |
Kucoin | MKR/BTC | $ 1,482.08 | $ 5.34K | |
Poloniex | MKR/BTC | $ 1,497.38 | $ 2.46K | |
Korbit | MKR/KRW | $ 1,506.42 | $ 1.73K | |
Gate.io | MKR/ETH | $ 1,490.76 | $ 1.47K | |
Coinone | MKR/KRW | $ 1,513.74 | $ 874.00 | |
CEX.IO | MKR/USD | $ 1,222.26 | $ 104.00 | |
Hitbtc | MKR/BTC | $ 1,500.08 | $ 25.00 | |
Bitbns | MKR/INR | $ 117.02 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 44,948 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,493.28 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,432.69 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,447.67 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,476.29 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,389.37 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,488.38 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,509.96 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,809.21 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,276.71 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,843.31 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,204.76 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,059.31 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,998.38 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,092.76 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,023.65 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,861.95 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,680.15 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,696.66 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,682.21 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,614.43 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,614.67 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,503.51 | $ 0.00 | |
WazirX | MKR/INR | $ 4,050.40 | $ 0.00 | |
总 / 平均 | MKR/USD | $ 1,511.15 | $ 149.97M |
今天的 Maker 价格为 $1,511.15 USD,24小时交易量为 $149.97M USD。Maker (MKR)在过去24小时内上涨了1.45%。
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.