最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Maker |
MKR |
$ 1,500.83 | +3.07 % | $ 1,508.77 | $ 1,438.45 | $ 174.26M | 1.00M | $ 1.50B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,501.08 | $ 52.15M | |
MEXC | MKR/USDT | $ 1,498.88 | $ 33.53M | |
Bybit | MKR/USDT | $ 1,499.26 | $ 16.34M | |
Coinbase Pro | MKR/USD | $ 1,501.32 | $ 10.11M | |
OKEX | MKR/USDT | $ 1,500.83 | $ 9.38M | |
Poloniex | MKR/USDT | $ 1,501.31 | $ 7.07M | |
Gate.io | MKR/USDT | $ 1,501.77 | $ 6.86M | |
Huobi | MKR/USDT | $ 1,503.16 | $ 4.73M | |
DigiFinex | MKR/USDT | $ 1,501.47 | $ 4.22M | |
BTCTurk | MKR/TRY | $ 1,500.40 | $ 3.22M | |
Bibox | MKR/USDT | $ 1,500.96 | $ 3.03M | |
Binance | MKR/BTC | $ 1,501.31 | $ 2.85M | |
Bitvavo | MKR/EUR | $ 1,500.39 | $ 2.83M | |
Latoken | MKR/USDT | $ 1,502.07 | $ 2.67M | |
<< 显示所有 >> | ||||
Bitget | MKR/USDT | $ 1,501.29 | $ 2.29M | |
Dcoin | MKR/USDT | $ 1,499.94 | $ 2.06M | |
Kucoin | MKR/USDT | $ 1,501.39 | $ 1.66M | |
Kraken | MKR/USD | $ 1,503.09 | $ 1.20M | |
Hitbtc | MKR/USDT | $ 1,500.52 | $ 932.36K | |
BTSE | MKR/USD | $ 1,499.55 | $ 721.59K | |
Bibox | MKR/ETH | $ 1,620.41 | $ 688.67K | |
Omgfin | MKR/USDT | $ 1,459.43 | $ 688.27K | |
Coinbase Pro | MKR/BTC | $ 1,503.24 | $ 675.79K | |
Bitfinex | MKR/USD | $ 1,502.91 | $ 638.51K | |
WhiteBit | MKR/USDT | $ 1,507.18 | $ 534.64K | |
BitMart | MKR/BTC | $ 1,508.06 | $ 532.29K | |
Kraken | MKR/EUR | $ 1,499.65 | $ 460.80K | |
Paribu | MKR/TRY | $ 1,518.28 | $ 435.03K | |
Uniswap | MKR/ETH | $ 1,503.53 | $ 314.18K | |
CoinEx | MKR/USDT | $ 1,502.96 | $ 309.29K | |
Bitkub | MKR/THB | $ 1,495.33 | $ 246.92K | |
Hitbtc | MKR/BTC | $ 1,499.38 | $ 170.41K | |
Kraken | MKR/BTC | $ 1,508.06 | $ 158.55K | |
Crypto.com | MKR/USD | $ 1,492.24 | $ 76.10K | |
SushiSwap | MKR/ETH | $ 3,905.30 | $ 73.87K | |
Gemini | MKR/USD | $ 1,500.57 | $ 69.30K | |
BTSE | MKR/USDC | $ 1,500.00 | $ 67.84K | |
Latoken | MKR/BTC | $ 1,499.47 | $ 43.50K | |
Kucoin | MKR/ETH | $ 1,499.14 | $ 27.68K | |
Crypto.com | MKR/USDT | $ 1,496.75 | $ 25.93K | |
Poloniex | MKR/BTC | $ 1,509.02 | $ 23.23K | |
WhiteBit | MKR/BTC | $ 1,501.31 | $ 17.01K | |
CoinEx | MKR/BTC | $ 1,497.89 | $ 14.12K | |
Kucoin | MKR/BTC | $ 1,507.10 | $ 13.35K | |
Binance.US | MKR/USDT | $ 1,509.51 | $ 3.85K | |
CEX.IO | MKR/USD | $ 1,194.44 | $ 102.00 | |
Korbit | MKR/KRW | $ 1,491.06 | $ 27.00 | |
Hitbtc | MKR/ETH | $ 52,901 | $ 8.00 | |
Bibox | MKR/BTC | $ 3,745.54 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,680.58 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,624.42 | $ 0.00 | |
Bitbns | MKR/INR | $ 164.98 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,016.16 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,922.97 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,740.28 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,763.42 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,939.86 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,585.53 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,193.05 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,983.12 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,508.39 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,352.44 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,359.32 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,388.30 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,172.17 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,241.99 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,213.04 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,873.69 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,963.60 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,948.11 | $ 0.00 | |
Omgfin | MKR/BTC | $ 1,203.17 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,543.72 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,668.23 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,875.43 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,875.69 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,895.57 | $ 0.00 | |
WazirX | MKR/INR | $ 4,342.88 | $ 0.00 | |
总 / 平均 | MKR/USD | $ 1,500.83 | $ 174.26M |
今天的 Maker 价格为 $1,500.83 USD,24小时交易量为 $174.26M USD。Maker (MKR)在过去24小时内上涨了3.07%。
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 | Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 | Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 | Captain Tsubasa Daily Combo 21 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 |
21. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 21 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.