最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Maker |
MKR |
$ 1,462.67 | +0.45 % | $ 1,480.06 | $ 1,438.45 | $ 187.34M | 1.00M | $ 1.47B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,460.66 | $ 57.87M | |
MEXC | MKR/USDT | $ 1,463.55 | $ 36.46M | |
Bybit | MKR/USDT | $ 1,458.00 | $ 16.68M | |
Coinbase Pro | MKR/USD | $ 1,461.42 | $ 10.28M | |
OKEX | MKR/USDT | $ 1,460.56 | $ 9.92M | |
Gate.io | MKR/USDT | $ 1,462.47 | $ 8.49M | |
Poloniex | MKR/USDT | $ 1,461.51 | $ 6.56M | |
Huobi | MKR/USDT | $ 1,463.05 | $ 4.67M | |
DigiFinex | MKR/USDT | $ 1,460.31 | $ 4.55M | |
Binance | MKR/BTC | $ 1,460.43 | $ 4.06M | |
BTCTurk | MKR/TRY | $ 1,463.11 | $ 3.23M | |
Bibox | MKR/USDT | $ 1,460.61 | $ 2.96M | |
Latoken | MKR/USDT | $ 1,460.68 | $ 2.93M | |
Bitvavo | MKR/EUR | $ 1,468.51 | $ 2.80M | |
<< 显示所有 >> | ||||
Bitget | MKR/USDT | $ 1,460.94 | $ 2.19M | |
Dcoin | MKR/USDT | $ 1,462.87 | $ 2.02M | |
Kucoin | MKR/USDT | $ 1,459.36 | $ 1.78M | |
Kraken | MKR/USD | $ 1,462.64 | $ 1.48M | |
Hitbtc | MKR/USDT | $ 1,461.74 | $ 946.21K | |
BTSE | MKR/USD | $ 1,460.97 | $ 779.41K | |
BitMart | MKR/BTC | $ 1,466.98 | $ 740.01K | |
Bibox | MKR/ETH | $ 1,576.24 | $ 660.44K | |
Coinbase Pro | MKR/BTC | $ 1,469.10 | $ 641.16K | |
Bitfinex | MKR/USD | $ 1,469.49 | $ 626.65K | |
Kraken | MKR/EUR | $ 1,472.75 | $ 603.77K | |
Omgfin | MKR/USDT | $ 1,451.69 | $ 586.00K | |
WhiteBit | MKR/USDT | $ 1,469.14 | $ 536.56K | |
Paribu | MKR/TRY | $ 1,478.37 | $ 413.59K | |
Uniswap | MKR/ETH | $ 1,469.92 | $ 363.85K | |
CoinEx | MKR/USDT | $ 1,466.32 | $ 294.88K | |
Bitkub | MKR/THB | $ 1,480.90 | $ 233.75K | |
Hitbtc | MKR/BTC | $ 1,464.28 | $ 190.19K | |
Kraken | MKR/BTC | $ 1,464.28 | $ 155.26K | |
Crypto.com | MKR/USD | $ 1,468.61 | $ 82.42K | |
SushiSwap | MKR/ETH | $ 3,899.20 | $ 81.98K | |
BTSE | MKR/USDC | $ 1,461.09 | $ 73.98K | |
Gemini | MKR/USD | $ 1,462.57 | $ 63.43K | |
Latoken | MKR/BTC | $ 1,462.26 | $ 49.72K | |
Kucoin | MKR/ETH | $ 1,463.26 | $ 29.39K | |
Crypto.com | MKR/USDT | $ 1,470.01 | $ 28.65K | |
Poloniex | MKR/BTC | $ 1,460.43 | $ 23.10K | |
WhiteBit | MKR/BTC | $ 1,473.91 | $ 20.84K | |
Kucoin | MKR/BTC | $ 1,462.35 | $ 16.69K | |
CoinEx | MKR/BTC | $ 1,470.14 | $ 14.24K | |
Binance.US | MKR/USDT | $ 1,487.02 | $ 4.84K | |
Korbit | MKR/KRW | $ 1,489.14 | $ 3.62K | |
CEX.IO | MKR/USD | $ 1,192.57 | $ 101.00 | |
Hitbtc | MKR/ETH | $ 52,818 | $ 8.00 | |
Bibox | MKR/BTC | $ 3,739.68 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,674.83 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,620.32 | $ 0.00 | |
Bitbns | MKR/INR | $ 164.72 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,003.64 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,910.59 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,734.43 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,757.54 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,936.83 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,578.37 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,184.94 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,980.02 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,501.35 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,345.64 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,350.95 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,381.45 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,168.83 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,236.93 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,204.89 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,869.20 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,957.41 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,941.95 | $ 0.00 | |
Omgfin | MKR/BTC | $ 1,201.29 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,541.31 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,665.62 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,869.38 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,869.63 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,889.49 | $ 0.00 | |
WazirX | MKR/INR | $ 4,336.10 | $ 0.00 | |
总 / 平均 | MKR/USD | $ 1,462.67 | $ 187.34M |
今天的 Maker 价格为 $1,462.67 USD,24小时交易量为 $187.34M USD。Maker (MKR)在过去24小时内上涨了0.45%。
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 | Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 | Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 | Captain Tsubasa Daily Combo 21 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 |
21. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 21 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.