最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
The Graph |
GRT |
$ 0.213193 | -3.53 % | $ 0.223556 | $ 0.211311 | $ 105.56M | 1.22B | $ 261.16M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | GRT/USDT | $ 0.213158 | $ 30.60M | |
Poloniex | GRT/USDT | $ 0.213067 | $ 15.19M | |
Coinbase Pro | GRT/USD | $ 0.213133 | $ 10.15M | |
UPbit | GRT/KRW | $ 0.213691 | $ 10.05M | |
Bybit | GRT/USDT | $ 0.213165 | $ 6.33M | |
Bibox | GRT/USDT | $ 0.213231 | $ 4.83M | |
BTSE | GRT/USD | $ 0.213212 | $ 3.34M | |
OKEX | GRT/USDT | $ 0.213173 | $ 2.92M | |
Huobi | GRT/USDT | $ 0.213927 | $ 2.02M | |
DigiFinex | GRT/USDT | $ 0.212973 | $ 2.02M | |
Kucoin | GRT/USDT | $ 0.213202 | $ 1.90M | |
Gate.io | GRT/USDT | $ 0.213279 | $ 1.78M | |
MEXC | GRT/USDT | $ 0.213182 | $ 1.69M | |
Uniswap v3 | GRT/ETH | $ 0.455881 | $ 1.64M | |
<< 显示所有 >> | ||||
BTCTurk | GRT/TRY | $ 0.213423 | $ 1.55M | |
Bithumb | GRT/KRW | $ 0.213174 | $ 1.30M | |
Kraken | GRT/USD | $ 0.213345 | $ 964.34K | |
BTSE | GRT/USDC | $ 0.213331 | $ 919.21K | |
Paribu | GRT/TRY | $ 0.212729 | $ 811.78K | |
Bitvavo | GRT/EUR | $ 0.212989 | $ 808.33K | |
Kraken | GRT/EUR | $ 0.213480 | $ 676.40K | |
Binance | GRT/ETH | $ 0.212929 | $ 618.75K | |
Coinbase Pro | GRT/EUR | $ 0.213199 | $ 536.49K | |
Binance | GRT/BTC | $ 0.213160 | $ 483.39K | |
Coinbase Pro | GRT/BTC | $ 0.210240 | $ 467.98K | |
Latoken | GRT/ETH | $ 0.213309 | $ 360.01K | |
Crypto.com | GRT/USDT | $ 0.213054 | $ 277.53K | |
Coinbase Pro | GRT/GBP | $ 0.213501 | $ 192.91K | |
Latoken | GRT/USDT | $ 0.213178 | $ 185.04K | |
Crypto.com | GRT/USD | $ 0.213920 | $ 162.61K | |
BitMart | GRT/USDT | $ 0.213387 | $ 121.97K | |
Bitkub | GRT/THB | $ 0.212574 | $ 116.96K | |
Latoken | GRT/BTC | $ 0.212965 | $ 92.74K | |
Gemini | GRT/USD | $ 0.212187 | $ 90.10K | |
Uniswap | GRT/ETH | $ 0.214064 | $ 49.51K | |
Kraken | GRT/BTC | $ 0.212187 | $ 45.58K | |
Kraken | GRT/GBP | $ 0.212922 | $ 43.61K | |
Binance.US | GRT/USDT | $ 0.211821 | $ 34.15K | |
Coinone | GRT/KRW | $ 0.210128 | $ 29.51K | |
Bitfinex | GRT/USD | $ 0.213708 | $ 29.13K | |
Omgfin | GRT/BTC | $ 0.216080 | $ 21.76K | |
UPbit | GRT/BTC | $ 0.212187 | $ 5.75K | |
Korbit | GRT/KRW | $ 0.214438 | $ 5.55K | |
SushiSwap | GRT/ETH | $ 0.455892 | $ 3.35K | |
CEX.IO | GRT/USD | $ 0.177011 | $ 177.00 | |
Bitbns | GRT/INR | $ 0.244388 | $ 17.00 | |
Hitbtc | GRT/BTC | $ 0.221239 | $ 2.00 | |
Gate.io | GRT/ETH | $ 0.219668 | $ 0.00 | |
BigONE | GRT/USDT | $ 0.523820 | $ 0.00 | |
Binance.US | GRT/USD | $ 0.399842 | $ 0.00 | |
Bithumb | GRT/BTC | $ 0.612226 | $ 0.00 | |
Btc-Alpha | GRT/USDT | $ 0.543784 | $ 0.00 | |
CoinTiger | GRT/USDT | $ 0.349813 | $ 0.00 | |
Crypto.com | GRT/BTC | $ 0.292146 | $ 0.00 | |
Dcoin | GRT/USDT | $ 0.328877 | $ 0.00 | |
Huobi | GRT/BTC | $ 0.470120 | $ 0.00 | |
Huobi | GRT/ETH | $ 0.531862 | $ 0.00 | |
Kraken | GRT/AUD | $ 0.682420 | $ 0.00 | |
Kraken | GRT/ETH | $ 0.758846 | $ 0.00 | |
OKEX | GRT/BTC | $ 0.283142 | $ 0.00 | |
OKEX | GRT/ETH | $ 3.70 | $ 0.00 | |
Omgfin | GRT/ETH | $ 0.188074 | $ 0.00 | |
总 / 平均 | GRT/USD | $ 0.213193 | $ 105.56M |
今天的 The Graph 价格为 $0.213193 USD,24小时交易量为 $105.56M USD。The Graph (GRT)在过去24小时内下涨了-3.53%。
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.