最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,218.95 | +0.84 % | $ 3,241.11 | $ 3,169.01 | $ 22.79B | 122.37M | $ 393.91B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,219.34 | $ 4.00B | |
Crypto.com | ETH/USDT | $ 3,219.25 | $ 3.95B | |
Binance | ETH/USDT | $ 3,218.80 | $ 2.56B | |
BitMart | ETH/USDT | $ 3,219.12 | $ 1.72B | |
Gate.io | ETH/USDT | $ 3,218.63 | $ 1.11B | |
Bybit | ETH/USDT | $ 3,219.22 | $ 1.07B | |
MEXC | ETH/USDT | $ 3,218.79 | $ 894.77M | |
DigiFinex | ETH/USDT | $ 3,219.10 | $ 874.62M | |
OKEX | ETH/USDT | $ 3,219.10 | $ 800.04M | |
WhiteBit | ETH/USDT | $ 3,218.92 | $ 733.09M | |
Coinbase Pro | ETH/USD | $ 3,219.11 | $ 655.72M | |
P2pb2b | ETH/USDT | $ 3,218.61 | $ 593.03M | |
Latoken | ETH/USDT | $ 3,218.78 | $ 448.75M | |
Kucoin | ETH/USDT | $ 3,218.69 | $ 274.41M | |
<< 显示所有 >> | ||||
Binance | ETH/BTC | $ 3,218.75 | $ 253.74M | |
BigONE | ETH/USDT | $ 3,218.79 | $ 253.27M | |
Bitget | ETH/USDT | $ 3,219.65 | $ 249.64M | |
Tidex | ETH/USDT | $ 3,218.10 | $ 229.85M | |
BTSE | ETH/USD | $ 3,218.67 | $ 226.88M | |
UPbit | ETH/KRW | $ 3,218.77 | $ 210.39M | |
BigONE | ETH/BTC | $ 3,222.34 | $ 191.06M | |
Huobi | ETH/USDT | $ 3,219.35 | $ 172.92M | |
Bithumb | ETH/KRW | $ 3,218.68 | $ 167.95M | |
OKEX | ETH/BTC | $ 3,219.64 | $ 128.48M | |
Kraken | ETH/USD | $ 3,219.08 | $ 105.24M | |
Bitvavo | ETH/EUR | $ 3,219.21 | $ 80.82M | |
WhiteBit | ETH/BTC | $ 3,218.66 | $ 70.78M | |
DigiFinex | ETH/BTC | $ 3,217.85 | $ 45.84M | |
Poloniex | ETH/USDT | $ 3,218.90 | $ 44.66M | |
Hitbtc | ETH/USDT | $ 3,218.81 | $ 44.50M | |
Coinbase Pro | ETH/BTC | $ 3,219.64 | $ 41.25M | |
Kraken | ETH/EUR | $ 3,218.14 | $ 38.39M | |
Bitstamp | ETH/USD | $ 3,218.45 | $ 37.88M | |
CoinEx | ETH/USDT | $ 3,218.83 | $ 35.48M | |
Bitfinex | ETH/BTC | $ 3,220.27 | $ 35.45M | |
Gemini | ETH/USD | $ 3,219.04 | $ 35.16M | |
Bibox | ETH/USDT | $ 3,220.13 | $ 32.84M | |
Bitfinex | ETH/USD | $ 3,219.89 | $ 31.57M | |
Kraken | ETH/BTC | $ 3,219.64 | $ 30.29M | |
Coinbase Pro | ETH/EUR | $ 3,220.09 | $ 29.82M | |
Kraken | ETH/USDT | $ 3,218.75 | $ 22.25M | |
Tidex | ETH/BTC | $ 3,218.75 | $ 21.76M | |
Bitstamp | ETH/EUR | $ 3,219.31 | $ 21.64M | |
BTSE | ETH/USDC | $ 3,218.99 | $ 20.30M | |
Hitbtc | ETH/BTC | $ 3,219.64 | $ 17.70M | |
Coinbase Pro | ETH/GBP | $ 3,219.76 | $ 16.65M | |
Dcoin | ETH/USDT | $ 3,218.87 | $ 16.09M | |
WhiteBit | ETH/EUR | $ 3,038.24 | $ 15.76M | |
Coinone | ETH/KRW | $ 3,218.32 | $ 14.71M | |
Bitkub | ETH/THB | $ 3,215.06 | $ 9.66M | |
Latoken | ETH/BTC | $ 3,218.75 | $ 8.82M | |
BTCTurk | ETH/TRY | $ 3,219.08 | $ 7.85M | |
Bitget | ETH/USDC | $ 3,218.69 | $ 6.37M | |
Kucoin | ETH/BTC | $ 3,219.64 | $ 5.15M | |
Indodax | ETH/IDR | $ 3,219.32 | $ 3.77M | |
Exmo | ETH/BTC | $ 3,224.12 | $ 3.69M | |
Paribu | ETH/TRY | $ 3,227.23 | $ 3.22M | |
Crypto.com | ETH/BTC | $ 3,219.28 | $ 3.19M | |
Mercatox | ETH/BTC | $ 3,273.53 | $ 3.02M | |
Korbit | ETH/KRW | $ 3,220.51 | $ 2.97M | |
Kraken | ETH/GBP | $ 3,219.50 | $ 2.93M | |
Bitstamp | ETH/BTC | $ 3,218.34 | $ 2.68M | |
Mercado Bitcoin | ETH/BRL | $ 3,220.98 | $ 2.58M | |
CoinEx | ETH/BTC | $ 3,221.23 | $ 2.22M | |
NovaDAX | ETH/BRL | $ 3,214.44 | $ 2.20M | |
Omgfin | ETH/BTC | $ 3,223.96 | $ 2.00M | |
Bitget | ETH/BTC | $ 3,221.44 | $ 1.99M | |
BTC Markets | ETH/AUD | $ 3,218.34 | $ 1.98M | |
Binance.US | ETH/USDT | $ 3,217.84 | $ 1.96M | |
Gemini | ETH/BTC | $ 3,220.54 | $ 1.70M | |
Huobi | ETH/BTC | $ 3,219.73 | $ 1.66M | |
P2pb2b | ETH/BTC | $ 3,218.75 | $ 1.48M | |
Kraken | ETH/CAD | $ 3,222.52 | $ 1.17M | |
Bitget | ETH/EUR | $ 3,218.54 | $ 1.10M | |
Gate.io | ETH/BTC | $ 3,219.46 | $ 1.04M | |
Kraken | ETH/CHF | $ 3,225.87 | $ 902.00K | |
Bitflyer | ETH/BTC | $ 3,217.85 | $ 767.27K | |
Bitbns | ETH/INR | $ 3,171.35 | $ 763.43K | |
Zaif | ETH/JPY | $ 3,199.44 | $ 701.07K | |
Kraken | ETH/AUD | $ 3,220.06 | $ 646.58K | |
Bitfinex | ETH/EUR | $ 3,218.28 | $ 591.57K | |
MEXC | ETH/BTC | $ 3,221.08 | $ 444.98K | |
BitMart | ETH/BTC | $ 3,219.37 | $ 372.47K | |
UPbit | ETH/USDT | $ 3,222.79 | $ 355.15K | |
Bitget | ETH/BRL | $ 3,220.26 | $ 294.25K | |
Bithumb | ETH/BTC | $ 3,217.66 | $ 243.13K | |
AltCoinTrader | ETH/ZAR | $ 3,198.43 | $ 229.80K | |
UPbit | ETH/BTC | $ 3,215.98 | $ 183.11K | |
Binance.US | ETH/BTC | $ 3,230.43 | $ 126.56K | |
Poloniex | ETH/BTC | $ 3,221.44 | $ 122.02K | |
Exmo | ETH/USD | $ 3,233.62 | $ 77.45K | |
BTSE | ETH/BTC | $ 3,228.37 | $ 68.03K | |
BTC Markets | ETH/BTC | $ 3,118.22 | $ 53.36K | |
CEX.IO | ETH/USD | $ 3,143.33 | $ 47.63K | |
Exmo | ETH/PLN | $ 3,219.55 | $ 25.50K | |
Exmo | ETH/EUR | $ 3,221.71 | $ 22.71K | |
Bitfinex | ETH/GBP | $ 3,230.08 | $ 15.82K | |
Bitmex | ETH/USDT | $ 3,185.51 | $ 15.05K | |
Bitmex | ETH/BTC | $ 3,192.55 | $ 4.22K | |
Kraken | ETH/JPY | $ 3,210.51 | $ 2.83K | |
NovaDAX | ETH/USDT | $ 3,164.60 | $ 2.52K | |
CEX.IO | ETH/EUR | $ 3,133.61 | $ 529.00 | |
CEX.IO | ETH/GBP | $ 3,210.38 | $ 503.00 | |
Omgfin | ETH/USDT | $ 1,998.47 | $ 215.00 | |
CEX.IO | ETH/BTC | $ 3,238.53 | $ 65.00 | |
Bitvavo | ETH/BTC | $ 2,780.98 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 4,838.15 | $ 0.00 | |
Coinegg | ETH/BTC | $ 4,965.32 | $ 0.00 | |
WazirX | ETH/INR | $ 4,816.05 | $ 0.00 | |
Binance.US | ETH/USD | $ 5,721.21 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,220.63 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,400.62 | $ 0.00 | |
WazirX | ETH/USDT | $ 4,775.13 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 7,823.74 | $ 0.00 | |
Exmo | ETH/TRY | $ 2,845.23 | $ 0.00 | |
Raydium | ETH/USDC | $ 10,293 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,571.78 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,369.58 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,237.09 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 4,661.88 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,192.98 | $ 0.00 | |
P2pb2b | ETH/USD | $ 4,722.39 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 4,832.61 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,264.09 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,040.39 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,580.18 | $ 0.00 | |
Dcoin | ETH/BTC | $ 5,638.74 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,365.72 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,243.52 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,625.37 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,708 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,708 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,666.73 | $ 0.00 | |
Bitget | ETH/GBP | $ 4,990.74 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 4,834.01 | $ 0.00 | |
总 / 平均 | ETH/USD | $ 3,218.95 | $ 22.79B |
今天的 Ethereum 价格为 $3,218.95 USD,24小时交易量为 $22.79B USD。Ethereum (ETH)在过去24小时内上涨了0.84%。
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |