最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,137.92 | +2.12 % | $ 3,147.80 | $ 3,038.29 | $ 15.38B | 122.37M | $ 383.99B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,138.51 | $ 2.46B | |
Crypto.com | ETH/USDT | $ 3,137.35 | $ 2.33B | |
Binance | ETH/USDT | $ 3,137.56 | $ 1.95B | |
BitMart | ETH/USDT | $ 3,142.19 | $ 898.37M | |
DigiFinex | ETH/USDT | $ 3,136.80 | $ 725.52M | |
Bybit | ETH/USDT | $ 3,137.33 | $ 659.18M | |
P2pb2b | ETH/USDT | $ 3,138.68 | $ 634.85M | |
MEXC | ETH/USDT | $ 3,136.68 | $ 629.53M | |
OKEX | ETH/USDT | $ 3,137.51 | $ 624.06M | |
WhiteBit | ETH/USDT | $ 3,138.61 | $ 599.54M | |
Coinbase Pro | ETH/USD | $ 3,138.62 | $ 485.11M | |
Gate.io | ETH/USDT | $ 3,138.58 | $ 442.34M | |
Latoken | ETH/USDT | $ 3,137.43 | $ 359.95M | |
Binance | ETH/BTC | $ 3,137.31 | $ 237.96M | |
<< 显示所有 >> | ||||
UPbit | ETH/KRW | $ 3,138.82 | $ 209.16M | |
Kucoin | ETH/USDT | $ 3,136.89 | $ 203.20M | |
BigONE | ETH/USDT | $ 3,136.73 | $ 195.55M | |
Tidex | ETH/USDT | $ 3,136.00 | $ 175.77M | |
Huobi | ETH/USDT | $ 3,138.00 | $ 172.42M | |
BTSE | ETH/USD | $ 3,136.19 | $ 157.63M | |
Bitget | ETH/USDT | $ 3,138.73 | $ 153.67M | |
BigONE | ETH/BTC | $ 3,133.89 | $ 153.41M | |
OKEX | ETH/BTC | $ 3,137.31 | $ 88.15M | |
Bitfinex | ETH/BTC | $ 3,139.65 | $ 75.32M | |
Bithumb | ETH/KRW | $ 3,138.65 | $ 57.42M | |
Bitvavo | ETH/EUR | $ 3,136.39 | $ 47.55M | |
Kraken | ETH/USD | $ 3,137.34 | $ 46.24M | |
WhiteBit | ETH/BTC | $ 3,137.99 | $ 43.13M | |
Hitbtc | ETH/USDT | $ 3,137.29 | $ 41.25M | |
Bitstamp | ETH/USD | $ 3,138.09 | $ 37.92M | |
Gemini | ETH/USD | $ 3,134.75 | $ 37.73M | |
CoinEx | ETH/USDT | $ 3,137.51 | $ 37.71M | |
Poloniex | ETH/USDT | $ 3,137.35 | $ 36.54M | |
Coinbase Pro | ETH/BTC | $ 3,138.28 | $ 31.93M | |
Bibox | ETH/USDT | $ 3,138.46 | $ 29.11M | |
DigiFinex | ETH/BTC | $ 3,135.35 | $ 27.20M | |
Kraken | ETH/EUR | $ 3,141.74 | $ 25.72M | |
Bitfinex | ETH/USD | $ 3,139.46 | $ 23.77M | |
Kraken | ETH/BTC | $ 3,138.28 | $ 23.51M | |
Coinbase Pro | ETH/EUR | $ 3,140.33 | $ 22.83M | |
Tidex | ETH/BTC | $ 3,137.31 | $ 21.19M | |
BTSE | ETH/USDC | $ 3,135.55 | $ 15.25M | |
Coinone | ETH/KRW | $ 3,137.97 | $ 13.83M | |
Bitstamp | ETH/EUR | $ 3,138.97 | $ 11.97M | |
Dcoin | ETH/USDT | $ 3,137.05 | $ 11.93M | |
Hitbtc | ETH/BTC | $ 3,139.06 | $ 11.18M | |
Latoken | ETH/BTC | $ 3,136.33 | $ 10.17M | |
Kraken | ETH/USDT | $ 3,138.75 | $ 7.78M | |
Bitkub | ETH/THB | $ 3,137.42 | $ 7.08M | |
Coinbase Pro | ETH/GBP | $ 3,138.25 | $ 6.32M | |
WhiteBit | ETH/EUR | $ 2,976.34 | $ 5.95M | |
Kucoin | ETH/BTC | $ 3,139.26 | $ 5.44M | |
BTCTurk | ETH/TRY | $ 3,140.72 | $ 4.46M | |
Exmo | ETH/BTC | $ 3,147.01 | $ 4.41M | |
Huobi | ETH/BTC | $ 3,136.82 | $ 3.98M | |
Crypto.com | ETH/BTC | $ 3,137.79 | $ 3.96M | |
Bitget | ETH/USDC | $ 3,137.77 | $ 3.80M | |
Mercatox | ETH/BTC | $ 3,072.72 | $ 3.25M | |
BTSE | ETH/BTC | $ 3,150.67 | $ 3.18M | |
Bitstamp | ETH/BTC | $ 3,137.19 | $ 3.14M | |
Korbit | ETH/KRW | $ 3,139.52 | $ 2.66M | |
Indodax | ETH/IDR | $ 3,141.52 | $ 2.46M | |
Bitget | ETH/BTC | $ 3,134.38 | $ 2.42M | |
NovaDAX | ETH/BRL | $ 3,136.62 | $ 2.37M | |
Gemini | ETH/BTC | $ 3,143.16 | $ 2.34M | |
Paribu | ETH/TRY | $ 3,150.93 | $ 1.70M | |
CoinEx | ETH/BTC | $ 3,138.87 | $ 1.66M | |
P2pb2b | ETH/BTC | $ 3,135.35 | $ 1.62M | |
Kraken | ETH/GBP | $ 3,136.95 | $ 1.60M | |
Binance.US | ETH/USDT | $ 3,141.93 | $ 1.48M | |
Mercado Bitcoin | ETH/BRL | $ 3,137.35 | $ 1.45M | |
BTC Markets | ETH/AUD | $ 3,136.63 | $ 1.26M | |
Bitget | ETH/EUR | $ 3,138.83 | $ 1.22M | |
Gate.io | ETH/BTC | $ 3,138.18 | $ 1.15M | |
Kraken | ETH/CAD | $ 3,138.85 | $ 1.02M | |
Bitfinex | ETH/EUR | $ 3,130.84 | $ 741.05K | |
Bitbns | ETH/INR | $ 3,063.94 | $ 644.53K | |
Zaif | ETH/JPY | $ 3,133.71 | $ 601.23K | |
Kraken | ETH/CHF | $ 3,144.20 | $ 587.95K | |
Bitflyer | ETH/BTC | $ 3,140.23 | $ 511.33K | |
MEXC | ETH/BTC | $ 3,138.67 | $ 409.33K | |
Kraken | ETH/AUD | $ 3,134.24 | $ 377.40K | |
Poloniex | ETH/BTC | $ 3,142.18 | $ 372.16K | |
UPbit | ETH/BTC | $ 3,141.59 | $ 336.38K | |
BitMart | ETH/BTC | $ 3,142.09 | $ 329.96K | |
Bitget | ETH/BRL | $ 3,139.53 | $ 320.16K | |
Bithumb | ETH/BTC | $ 3,175.51 | $ 296.14K | |
Exmo | ETH/EUR | $ 3,127.42 | $ 271.24K | |
Omgfin | ETH/BTC | $ 3,152.04 | $ 259.46K | |
Exmo | ETH/USD | $ 3,125.85 | $ 186.18K | |
Binance.US | ETH/BTC | $ 3,161.69 | $ 154.76K | |
UPbit | ETH/USDT | $ 3,148.54 | $ 154.37K | |
AltCoinTrader | ETH/ZAR | $ 3,180.18 | $ 148.89K | |
CEX.IO | ETH/USD | $ 3,167.70 | $ 48.00K | |
BTC Markets | ETH/BTC | $ 3,136.11 | $ 31.97K | |
Exmo | ETH/PLN | $ 3,157.85 | $ 27.68K | |
Bitfinex | ETH/GBP | $ 3,140.30 | $ 20.36K | |
Bitmex | ETH/USDT | $ 3,112.59 | $ 18.18K | |
Omgfin | ETH/USDT | $ 2,013.89 | $ 14.56K | |
Bitmex | ETH/BTC | $ 3,114.27 | $ 10.74K | |
NovaDAX | ETH/USDT | $ 3,149.93 | $ 648.00 | |
CEX.IO | ETH/EUR | $ 3,281.60 | $ 554.00 | |
CEX.IO | ETH/GBP | $ 3,348.47 | $ 525.00 | |
Kraken | ETH/JPY | $ 3,143.30 | $ 408.00 | |
CEX.IO | ETH/BTC | $ 3,328.61 | $ 67.00 | |
Bitvavo | ETH/BTC | $ 3,017.41 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,249.48 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,387.46 | $ 0.00 | |
WazirX | ETH/INR | $ 5,225.50 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,207.62 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,494.44 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,689.74 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,181.11 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,488.91 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,087.13 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,168 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,960.47 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,741.08 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,512.30 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,058.22 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,464.44 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,123.89 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,243.48 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,541.60 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,468.92 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,884.56 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,118.14 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,821.91 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,859.36 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,933.59 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,128 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,128 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,063.49 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,415.05 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,244.99 | $ 0.00 | |
总 / 平均 | ETH/USD | $ 3,137.92 | $ 15.38B |
今天的 Ethereum 价格为 $3,137.92 USD,24小时交易量为 $15.38B USD。Ethereum (ETH)在过去24小时内上涨了2.12%。
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |