BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.23K | $ 92,050 | $ 205.76M | |
| Ethereum | ETH/USD | 0.036209 | 1.05K | $ 3,329.96 | $ 97.21M | |
| Tether | USDT/USD | 0.000011 | 793.96 | $ 0.998888 | $ 73.01M | |
| Pepe | PEPE/USD | 0.000000 | 519.25 | $ 0.000018 | $ 47.75M | |
| Ripple | XRP/USD | 0.000022 | 347.97 | $ 2.01 | $ 32.00M | |
| Solana | SOL/USD | 0.002033 | 307.07 | $ 186.94 | $ 28.24M | |
| Dogecoin | DOGE/USD | 0.000003 | 238.42 | $ 0.308557 | $ 21.92M | |
| Bitcoin | BTC/USDC | 91,896 | 204.76 | $ 8,451,340,315 | $ 18.83M | |
| Ethereum | ETH/USDC | 0.036203 | 108.88 | $ 3,329.46 | $ 10.01M | |
| SHIBA INU | SHIB/USD | 0.000000 | 99.91 | $ 0.000021 | $ 9.18M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 72.23 | $ 3.25 | $ 6.64M | |
| LeverFi | LEVER/USDC | 0.000000 | 66.96 | $ 0.001748 | $ 6.15M | |
| Funfair | FUN/USDC | 0.000000 | 63.27 | $ 0.004716 | $ 5.81M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 62.36 | $ 0.006137 | $ 5.73M | |
| Cardano | ADA/USD | 0.000009 | 61.61 | $ 0.835836 | $ 5.66M | |
| Binancecoin | BNB/USD | 0.007551 | 57.58 | $ 694.43 | $ 5.29M | |
| Chainlink | LINK/USD | 0.000220 | 56.35 | $ 20.19 | $ 5.18M | |
| Bitcoin | BTC/EUR | 1.00 | 47.87 | € 88,456 | $ 4.40M | |
| Ethereum | ETH/BTC | 0.036207 | 47.50 | $ 3,329.84 | $ 4.36M | |
| Optimism | OP/USD | 0.000019 | 44.16 | $ 1.78 | $ 4.06M | |
| Arbitrum | ARB/USD | 0.000008 | 42.16 | $ 0.723799 | $ 3.87M | |
| Funfair | FUN/USD | 0.000000 | 40.76 | $ 0.004718 | $ 3.74M | |
| SKALE Network | SKL/USDC | 0.000001 | 37.43 | $ 0.047683 | $ 3.44M | |
| PancakeSwap | CAKE/USD | 0.000027 | 35.29 | $ 2.46 | $ 3.24M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.22 | $ 0.152757 | $ 3.23M | |
| Solana | SOL/USDC | 0.002033 | 34.96 | $ 187.00 | $ 3.21M | |
| LeverFi | LEVER/USD | 0.000000 | 34.05 | $ 0.001745 | $ 3.13M | |
| Balancer | BAL/USDC | 0.000027 | 33.80 | $ 2.49 | $ 3.10M | |
| NEAR Protocol | NEAR/USD | 0.000054 | 33.76 | $ 5.00 | $ 3.10M | |
| Bonk | BONK/USD | 0.000000 | 32.97 | $ 0.000030 | $ 3.03M | |
| Fantom | FTM/USD | 0.000008 | 32.87 | $ 0.732133 | $ 3.02M | |
| Stormx | STMX/USDC | 0.000000 | 32.59 | $ 0.005905 | $ 2.99M | |
| Sui | SUI/USD | 0.000044 | 32.18 | $ 4.08 | $ 2.95M | |
| Ethereum Name Service | ENS/USD | 0.000354 | 31.34 | $ 32.54 | $ 2.88M | |
| Lido DAO Token | LDO/USD | 0.000020 | 31.34 | $ 1.84 | $ 2.88M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 31.23 | $ 0.000106 | $ 2.87M | |
| Aave | AAVE/USD | 0.003554 | 30.75 | $ 326.82 | $ 2.82M | |
| Kyber | KNC/USDC | 0.000006 | 28.89 | $ 0.529414 | $ 2.65M | |
| Litecoin | LTC/USD | 0.001063 | 28.77 | $ 97.77 | $ 2.64M | |
| Bancor | BNT/USDC | 0.000007 | 26.76 | $ 0.657347 | $ 2.46M | |
| Avalanche | AVAX/USD | 0.000383 | 26.13 | $ 35.18 | $ 2.40M | |
| Filecoin | FIL/USD | 0.000052 | 22.99 | $ 4.78 | $ 2.11M | |
| Celestia | TIA/USD | 0.000051 | 22.95 | $ 4.68 | $ 2.11M | |
| Dogwifhat | WIF/USD | 0.000020 | 22.63 | $ 1.80 | $ 2.08M | |
| Luna | LUNA/USD | 0.000004 | 22.16 | $ 0.412684 | $ 2.03M | |
| dYdX | DYDX/USD | 0.000016 | 22.08 | $ 1.45 | $ 2.03M | |
| Fetchai | FET/USD | 0.000014 | 21.98 | $ 1.25 | $ 2.02M | |
| Reserverights | RSR/USD | 0.000000 | 21.75 | $ 0.013476 | $ 2.00M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 21.28 | $ 0.006137 | $ 1.95M | |
| STEPN | GMT/USD | 0.000002 | 20.72 | $ 0.160811 | $ 1.90M | |
| Gala | GALA/USD | 0.000000 | 20.36 | $ 0.033643 | $ 1.87M | |
| Injective Protocol | INJ/USD | 0.000214 | 19.32 | $ 19.66 | $ 1.77M | |
| Polkadot | DOT/USD | 0.000071 | 19.25 | $ 6.56 | $ 1.77M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 19.09 | $ 0.000021 | $ 1.75M | |
| Badger DAO | BADGER/USDC | 0.000044 | 17.73 | $ 4.04 | $ 1.63M | |
| Ripple | XRP/USDC | 0.000022 | 17.65 | $ 2.01 | $ 1.62M | |
| Adventure Gold | AGLD/USD | 0.000030 | 17.53 | $ 2.73 | $ 1.61M | |
| Floki Inu | FLOKI/USD | 0.000000 | 17.28 | $ 0.000170 | $ 1.58M | |
| Chainlink | LINK/USDC | 0.000220 | 17.23 | $ 20.21 | $ 1.58M | |
| Algorand | ALGO/USD | 0.000003 | 16.36 | $ 0.313916 | $ 1.50M | |
| Eos | EOS/USD | 0.000008 | 15.96 | $ 0.753619 | $ 1.46M | |
| Tron | TRX/USD | 0.000003 | 14.89 | $ 0.250771 | $ 1.36M | |
| Dogecoin | DOGE/USDC | 0.000003 | 14.56 | $ 0.308961 | $ 1.33M | |
| Pepe | PEPE/USDC | 0.000000 | 13.87 | $ 0.000018 | $ 1.27M | |
| Worldcoin | WLD/USDC | 0.000022 | 13.77 | $ 2.03 | $ 1.26M | |
| Curve DAO Token | CRV/USD | 0.000010 | 13.34 | $ 0.905124 | $ 1.22M | |
| Myro | MYRO/USDC | 0.000001 | 12.97 | $ 0.062723 | $ 1.19M | |
| Turbo | TURBO/USD | 0.000000 | 12.75 | $ 0.009126 | $ 1.17M | |
| Uniswap | UNI/USD | 0.000141 | 11.19 | $ 12.93 | $ 1.02M | |
| Jupiter | JUP/USD | 0.000009 | 11.09 | $ 0.792646 | $ 1.01M | |
| Maker | MKR/USD | 0.016064 | 11.04 | $ 1,477.35 | $ 1.01M | |
| Ethereum Name Service | ENS/USDC | 0.000354 | 11.03 | $ 32.54 | $ 1.01M | |
| The Graph | GRT/USD | 0.000002 | 10.95 | $ 0.199537 | $ 1.00M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 10.84 | $ 0.033583 | $ 997.12K | |
| Tellor | TRB/USD | 0.000676 | 10.61 | $ 62.20 | $ 975.68K | |
| Apecoin | APE/USD | 0.000013 | 9.74 | $ 1.18 | $ 896.19K | |
| MANTRA DAO | OM/USD | 0.000038 | 9.72 | $ 3.52 | $ 894.07K | |
| Arbitrum | ARB/USDC | 0.000008 | 9.42 | $ 0.723693 | $ 866.26K | |
| Myro | MYRO/USD | 0.000001 | 9.37 | $ 0.064995 | $ 861.88K | |
| NEAR Protocol | NEAR/USDC | 0.000054 | 9.22 | $ 5.00 | $ 848.26K | |
| Optimism | OP/USDC | 0.000019 | 9.07 | $ 1.78 | $ 834.22K | |
| Livepeer | LPT/USD | 0.000162 | 8.83 | $ 14.90 | $ 812.33K | |
| Dogwifhat | WIF/USDC | 0.000020 | 8.65 | $ 1.80 | $ 795.32K | |
| Ordinals | ORDI/USD | 0.000286 | 8.50 | $ 26.32 | $ 781.85K | |
| Fantom | FTM/USDC | 0.000008 | 8.04 | $ 0.731598 | $ 738.99K | |
| Aptos | APT/USD | 0.000095 | 7.97 | $ 8.73 | $ 733.39K | |
| Beta Finance | BETA/USDC | 0.000001 | 7.45 | $ 0.048555 | $ 685.58K | |
| StarkNet | STRK/USDC | 0.000005 | 7.39 | $ 0.462575 | $ 680.04K | |
| Sandbox | SAND/USD | 0.000006 | 7.30 | $ 0.526513 | $ 671.43K | |
| Aave | AAVE/USDC | 0.003558 | 7.25 | $ 327.24 | $ 666.41K | |
| Avalanche | AVAX/USDC | 0.000383 | 6.86 | $ 35.18 | $ 630.47K | |
| Cosmos | ATOM/USD | 0.000067 | 6.84 | $ 6.17 | $ 629.06K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 6.69 | $ 0.000170 | $ 615.62K | |
| Cardano | ADA/USDC | 0.000009 | 6.46 | $ 0.836929 | $ 593.77K | |
| Jito | JTO/USD | 0.000037 | 6.38 | $ 3.37 | $ 586.76K | |
| Gitcoin | GTC/USDC | 0.000008 | 6.36 | $ 0.742505 | $ 585.19K | |
| Sushi | SUSHI/USD | 0.000014 | 6.03 | $ 1.33 | $ 554.60K | |
| Binancecoin | BNB/USDC | 0.007571 | 5.96 | $ 696.29 | $ 547.70K | |
| Turbo | TURBO/USDC | 0.000000 | 5.94 | $ 0.009148 | $ 546.53K | |
| Celestia | TIA/USDC | 0.000051 | 5.71 | $ 4.68 | $ 524.76K | |
| Gitcoin | GTC/USD | 0.000008 | 5.64 | $ 0.742512 | $ 519.07K | |
| Injective Protocol | INJ/USDC | 0.000214 | 5.35 | $ 19.66 | $ 491.91K | |
| Sui | SUI/USDC | 0.000044 | 5.33 | $ 4.08 | $ 490.44K | |
| Polygon | POL/USD | 0.000005 | 5.29 | $ 0.453788 | $ 486.60K | |
| Beta Finance | BETA/USD | 0.000001 | 4.41 | $ 0.048553 | $ 405.38K | |
| Tezos | XTZ/USD | 0.000014 | 4.15 | $ 1.28 | $ 382.07K | |
| Litecoin | LTC/USDC | 0.001065 | 4.15 | $ 97.93 | $ 381.99K | |
| Lido DAO Token | LDO/USDC | 0.000020 | 4.14 | $ 1.84 | $ 380.82K | |
| Filecoin | FIL/USDC | 0.000052 | 3.97 | $ 4.79 | $ 365.41K | |
| Harmony | ONE/USD | 0.000000 | 3.85 | $ 0.026648 | $ 354.10K | |
| Bonk | BONK/USDC | 0.000000 | 3.83 | $ 0.000031 | $ 352.66K | |
| Gala | GALA/USDC | 0.000000 | 3.83 | $ 0.033679 | $ 352.60K | |
| Adventure Gold | AGLD/USDC | 0.000030 | 3.67 | $ 2.73 | $ 337.78K | |
| Livepeer | LPT/USDC | 0.000162 | 3.61 | $ 14.92 | $ 332.32K | |
| Pendle | PENDLE/USD | 0.000055 | 3.58 | $ 5.05 | $ 329.09K | |
| Iotex | IOTX/USD | 0.000000 | 3.58 | $ 0.037098 | $ 328.87K | |
| Toncoin | TON/USD | 0.000060 | 3.57 | $ 5.49 | $ 327.95K | |
| Reserverights | RSR/USDC | 0.000000 | 3.54 | $ 0.013476 | $ 325.67K | |
| Polkadot | DOT/USDC | 0.000071 | 3.54 | $ 6.57 | $ 325.43K | |
| Cartesi | CTSI/USD | 0.000002 | 3.47 | $ 0.152305 | $ 318.98K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 3.40 | $ 1.93 | $ 312.57K | |
| Eos | EOS/USDC | 0.000008 | 3.36 | $ 0.754513 | $ 308.60K | |
| STEPN | GMT/USDC | 0.000002 | 2.93 | $ 0.161010 | $ 269.88K | |
| Arkham | ARKM/USD | 0.000015 | 2.91 | $ 1.39 | $ 267.76K | |
| Tellor | TRB/USDC | 0.000678 | 2.79 | $ 62.33 | $ 256.45K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 2.77 | $ 3.25 | $ 254.34K | |
| Kyber | KNC/USD | 0.000006 | 2.74 | $ 0.529365 | $ 251.72K | |
| Xai | XAI/USD | 0.000002 | 2.70 | $ 0.223754 | $ 248.32K | |
| Jupiter | JUP/USDC | 0.000009 | 2.58 | $ 0.792746 | $ 237.28K | |
| Uniswap | UNI/USDC | 0.000141 | 2.47 | $ 12.95 | $ 227.43K | |
| Alchemy Pay | ACH/USD | 0.000000 | 2.42 | $ 0.025027 | $ 222.35K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.36 | $ 0.061552 | $ 217.49K | |
| Portal | PORTAL/USD | 0.000003 | 2.28 | $ 0.302608 | $ 209.50K | |
| Pyth Network | PYTH/USD | 0.000004 | 2.20 | $ 0.359868 | $ 202.74K | |
| dYdX | DYDX/USDC | 0.000016 | 2.18 | $ 1.45 | $ 200.85K | |
| Curve DAO Token | CRV/USDC | 0.000010 | 2.18 | $ 0.904356 | $ 200.68K | |
| Multibit | MUBI/USDC | 0.000000 | 2.17 | $ 0.021810 | $ 199.52K | |
| Bancor | BNT/USD | 0.000007 | 1.98 | $ 0.655652 | $ 182.00K | |
| Chiliz | CHZ/USD | 0.000001 | 1.93 | $ 0.081776 | $ 177.17K | |
| The Graph | GRT/USDC | 0.000002 | 1.85 | $ 0.199536 | $ 170.37K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.85 | $ 0.033583 | $ 170.06K | |
| Aptos | APT/USDC | 0.000095 | 1.79 | $ 8.74 | $ 164.76K | |
| Manta Network | MANTA/USD | 0.000009 | 1.78 | $ 0.807256 | $ 163.49K | |
| Wojak | WOJAK/USDC | 0.000000 | 1.76 | $ 0.000872 | $ 161.64K | |
| Stormx | STMX/USD | 0.000000 | 1.75 | $ 0.005905 | $ 161.37K | |
| Apecoin | APE/USDC | 0.000013 | 1.75 | $ 1.18 | $ 160.57K | |
| Bounce | AUCTION/USD | 0.000182 | 1.61 | $ 16.78 | $ 147.94K | |
| Iotex | IOTX/USDC | 0.000000 | 1.58 | $ 0.037097 | $ 145.00K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.55 | $ 0.061762 | $ 142.10K | |
| Balancer | BAL/USD | 0.000027 | 1.52 | $ 2.48 | $ 139.39K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 1.49 | $ 0.000106 | $ 137.25K | |
| Badger DAO | BADGER/USD | 0.000044 | 1.35 | $ 4.04 | $ 123.89K | |
| Jito | JTO/USDC | 0.000037 | 1.28 | $ 3.37 | $ 117.96K | |
| Algorand | ALGO/USDC | 0.000003 | 1.22 | $ 0.313914 | $ 112.10K | |
| Kaspa | KAS/USD | 0.000001 | 1.21 | $ 0.114671 | $ 110.95K | |
| Yield Guild Games | YGG/USD | 0.000005 | 1.14 | $ 0.481632 | $ 104.66K | |
| Ripple | XRP/BTC | 0.000022 | 1.13 | $ 2.02 | $ 103.64K | |
| Decentraland | MANA/USD | 0.000005 | 1.06 | $ 0.462819 | $ 97.89K | |
| Tron | TRX/USDC | 0.000003 | 1.06 | $ 0.250796 | $ 97.66K | |
| Enjin | ENJ/USD | 0.000002 | 1.04 | $ 0.209544 | $ 95.67K | |
| Sandbox | SAND/USDC | 0.000006 | 1.04 | $ 0.527507 | $ 95.56K | |
| Kusama | KSM/USD | 0.000359 | 0.99 | $ 33.00 | $ 90.89K | |
| Pendle | PENDLE/USDC | 0.000055 | 0.98 | $ 5.05 | $ 90.21K | |
| Cosmos | ATOM/USDC | 0.000067 | 0.97 | $ 6.17 | $ 89.54K | |
| Tether | USDT/USDC | 0.000011 | 0.96 | $ 0.998679 | $ 88.42K | |
| SKALE Network | SKL/USD | 0.000001 | 0.96 | $ 0.047663 | $ 88.17K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 0.96 | $ 0.767529 | $ 87.92K | |
| Sushi | SUSHI/USDC | 0.000014 | 0.94 | $ 1.33 | $ 86.41K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.93 | $ 0.003608 | $ 85.15K | |
| Blur | BLUR/USD | 0.000003 | 0.92 | $ 0.241767 | $ 84.84K | |
| Storj | STORJ/USD | 0.000005 | 0.87 | $ 0.467722 | $ 79.79K | |
| PancakeSwap | CAKE/USDC | 0.000027 | 0.84 | $ 2.46 | $ 77.10K | |
| Rats | RATS/USD | 0.000000 | 0.78 | $ 0.000061 | $ 71.59K | |
| Mask Network | MASK/USD | 0.000031 | 0.72 | $ 2.86 | $ 66.40K | |
| Illuvium | ILV/USD | 0.000416 | 0.70 | $ 38.23 | $ 64.60K | |
| Solana | SOL/BTC | 0.002031 | 0.69 | $ 186.82 | $ 63.05K | |
| Aergro | AERGO/USD | 0.000002 | 0.68 | $ 0.147301 | $ 62.65K | |
| 1inch | 1INCH/USD | 0.000004 | 0.68 | $ 0.382964 | $ 62.34K | |
| PARSIQ | PRQ/USD | 0.000003 | 0.66 | $ 0.312715 | $ 60.76K | |
| CyberConnect | CYBER/USD | 0.000035 | 0.66 | $ 3.23 | $ 60.65K | |
| Loopring | LRC/USD | 0.000002 | 0.65 | $ 0.192533 | $ 60.11K | |
| BakeryToken | BAKE/USD | 0.000003 | 0.64 | $ 0.249572 | $ 58.94K | |
| Medamon | MON/USDC | 0.000001 | 0.61 | $ 0.103922 | $ 56.43K | |
| MANTRA DAO | OM/USDC | 0.000038 | 0.58 | $ 3.51 | $ 53.00K | |
| Arkham | ARKM/USDC | 0.000015 | 0.58 | $ 1.40 | $ 52.91K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.55 | $ 1.13 | $ 51.03K | |
| Numeraire | NMR/USD | 0.000166 | 0.55 | $ 15.26 | $ 50.78K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.53 | $ 3.50 | $ 48.70K | |
| Immutable X | IMX/USD | 0.000014 | 0.52 | $ 1.32 | $ 47.66K | |
| Convex Finance | CVX/USD | 0.000051 | 0.50 | $ 4.72 | $ 46.37K | |
| Xai | XAI/USDC | 0.000002 | 0.50 | $ 0.224253 | $ 45.57K | |
| Wojak | WOJAK/USD | 0.000000 | 0.49 | $ 0.000872 | $ 44.82K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.48 | $ 0.025047 | $ 44.44K | |
| 0x | ZRX/USD | 0.000005 | 0.48 | $ 0.449109 | $ 43.92K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.47 | $ 0.081936 | $ 42.82K | |
| Portal | PORTAL/USDC | 0.000003 | 0.44 | $ 0.303006 | $ 40.69K | |
| Zetachain | ZETA/USD | 0.000006 | 0.44 | $ 0.557844 | $ 40.57K | |
| Compound | COMP/USD | 0.000816 | 0.44 | $ 75.08 | $ 40.54K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.44 | $ 1.39 | $ 40.26K | |
| Celernetwork | CELR/USD | 0.000000 | 0.44 | $ 0.020804 | $ 40.25K | |
| Wootrade | WOO/USD | 0.000002 | 0.42 | $ 0.206742 | $ 39.08K | |
| Space ID | ID/USD | 0.000005 | 0.42 | $ 0.430707 | $ 38.54K | |
| Axie Infinity | AXS/USD | 0.000066 | 0.42 | $ 6.06 | $ 38.44K | |
| Tezos | XTZ/USDC | 0.000014 | 0.39 | $ 1.28 | $ 35.81K | |
| Coin98 | C98/USD | 0.000002 | 0.38 | $ 0.166545 | $ 35.04K | |
| Manta Network | MANTA/USDC | 0.000009 | 0.37 | $ 0.810261 | $ 33.85K | |
| Toncoin | TON/USDC | 0.000060 | 0.35 | $ 5.49 | $ 32.63K | |
| Bat | BAT/USD | 0.000002 | 0.34 | $ 0.228758 | $ 31.12K | |
| Kaspa | KAS/USDC | 0.000001 | 0.32 | $ 0.114368 | $ 29.77K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.31 | $ 0.481628 | $ 28.26K | |
| Moonbeam | GLMR/USD | 0.000003 | 0.30 | $ 0.245969 | $ 27.75K | |
| PONKE | PONKE/USDC | 0.000003 | 0.29 | $ 0.304307 | $ 26.73K | |
| Medamon | MON/USD | 0.000001 | 0.29 | $ 0.108325 | $ 26.52K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 0.27 | $ 0.300517 | $ 25.21K | |
| Harmony | ONE/USDC | 0.000000 | 0.26 | $ 0.026668 | $ 23.62K | |
| Enjin | ENJ/USDC | 0.000002 | 0.24 | $ 0.209745 | $ 21.63K | |
| Wen | WEN/USD | 0.000000 | 0.23 | $ 0.000082 | $ 21.49K | |
| Luna | LUNA/USDC | 0.000004 | 0.22 | $ 0.413581 | $ 20.21K | |
| Wilder World | WILD/USD | 0.000007 | 0.22 | $ 0.636238 | $ 19.93K | |
| Bounce | AUCTION/USDC | 0.000182 | 0.20 | $ 16.78 | $ 18.00K | |
| Maker | MKR/USDC | 0.016107 | 0.19 | $ 1,481.32 | $ 17.63K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.19 | $ 0.020804 | $ 17.27K | |
| PARSIQ | PRQ/USDC | 0.000003 | 0.18 | $ 0.312714 | $ 16.45K | |
| Masa | MASA/USDC | 0.000001 | 0.17 | $ 0.125987 | $ 15.93K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.17 | $ 0.003608 | $ 15.91K | |
| Blur | BLUR/USDC | 0.000003 | 0.17 | $ 0.241464 | $ 15.65K | |
| Storj | STORJ/USDC | 0.000005 | 0.17 | $ 0.467618 | $ 15.51K | |
| Convex Finance | CVX/USDC | 0.000051 | 0.15 | $ 4.72 | $ 14.07K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.15 | $ 1.93 | $ 13.84K | |
| Decentraland | MANA/USDC | 0.000005 | 0.15 | $ 0.462715 | $ 13.74K | |
| Illuvium | ILV/USDC | 0.000416 | 0.15 | $ 38.23 | $ 13.57K | |
| Masa | MASA/USD | 0.000001 | 0.14 | $ 0.126217 | $ 12.89K | |
| Kusama | KSM/USDC | 0.000359 | 0.13 | $ 33.00 | $ 12.36K | |
| Immutable X | IMX/USDC | 0.000014 | 0.12 | $ 1.32 | $ 11.42K | |
| Axie Infinity | AXS/USDC | 0.000066 | 0.12 | $ 6.06 | $ 11.39K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.12 | $ 0.249572 | $ 10.95K | |
| CyberConnect | CYBER/USDC | 0.000035 | 0.12 | $ 3.23 | $ 10.93K | |
| Loopring | LRC/USDC | 0.000002 | 0.11 | $ 0.192531 | $ 10.23K | |
| PONKE | PONKE/USD | 0.000003 | 0.11 | $ 0.304310 | $ 10.01K | |
| Space ID | ID/USDC | 0.000005 | 0.10 | $ 0.430693 | $ 9.39K | |
| Coin98 | C98/USDC | 0.000002 | 0.10 | $ 0.166753 | $ 9.22K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.326105 | $ 8.89K | |
| Banana.finance | BANANA/USD | 0.000404 | 0.09 | $ 37.12 | $ 8.07K | |
| 0x | ZRX/USDC | 0.000005 | 0.09 | $ 0.448605 | $ 8.03K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.09 | $ 0.382961 | $ 7.92K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.08 | $ 0.557769 | $ 7.61K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 0.08 | $ 0.767523 | $ 7.46K | |
| Compound | COMP/USDC | 0.000817 | 0.08 | $ 75.16 | $ 7.03K | |
| Wootrade | WOO/USDC | 0.000002 | 0.07 | $ 0.206941 | $ 6.78K | |
| Litecoin | LTC/BTC | 0.001074 | 0.07 | $ 98.78 | $ 6.46K | |
| Mask Network | MASK/USDC | 0.000031 | 0.07 | $ 2.86 | $ 6.41K | |
| Aergro | AERGO/USDC | 0.000002 | 0.07 | $ 0.147300 | $ 6.32K | |
| Numeraire | NMR/USDC | 0.000166 | 0.06 | $ 15.27 | $ 5.90K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.06 | $ 0.245767 | $ 5.52K | |
| Taiko | TAIKO/USD | 0.000018 | 0.06 | $ 1.62 | $ 5.23K | |
| Aethir | ATH/USD | 0.000001 | 0.05 | $ 0.061002 | $ 4.97K | |
| Cardano | ADA/BTC | 0.000009 | 0.05 | $ 0.836892 | $ 4.45K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.05 | $ 0.001499 | $ 4.30K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.04 | $ 1.13 | $ 4.02K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.325804 | $ 3.81K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.04 | $ 1.39 | $ 3.44K | |
| Polygon | POL/USDC | 0.000005 | 0.03 | $ 0.453909 | $ 2.34K | |
| Yearn.finance | YFI/USDC | 0.088950 | 0.02 | $ 8,180.43 | $ 2.25K | |
| Bat | BAT/USDC | 0.000002 | 0.02 | $ 0.229456 | $ 2.22K | |
| Aethir | ATH/USDC | 0.000001 | 0.01 | $ 0.061002 | $ 882.05 | |
| Taiko | TAIKO/USDC | 0.000018 | 0.01 | $ 1.61 | $ 869.29 | |
| Tether gold | XAUT/USD | 0.028247 | 0.01 | $ 2,597.74 | $ 552.67 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.958320 | $ 346.01 | |
| Banana.finance | BANANA/USDC | 0.000404 | 0.00 | $ 37.12 | $ 326.60 | |
| Yearn.finance | YFI/USD | 0.088865 | 0.00 | $ 8,172.58 | $ 184.77 | |
| Tether gold | XAUT/USDC | 0.028387 | 0.00 | $ 2,610.62 | $ 83.83 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000015 | $ 76.11 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009807 | $ 58.83 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009728 | $ 19.87 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000015 | $ 8.01 | |
| Wilder World | WILD/USDC | 0.000007 | 0.00 | $ 0.643243 | $ 3.21 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.23 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.08 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.38 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004643 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.274979 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.712375 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.102548 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.43 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.12 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.185513 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.109824 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.109979 | $ 0.00 | |
| Monero | XMR/USD | 0.002008 | 0.00 | $ 184.67 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.23 | $ 0.00 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.351291 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364631 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.093192 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.026497 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000055 | 0.00 | $ 5.01 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003155 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.931266 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.931717 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.361522 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.24 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.276570 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 41.84 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.164521 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001661 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.14 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.002986 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.06 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005292 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.14 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.106712 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.026512 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009078 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.183990 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.034881 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.43 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.105726 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 41.77 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.034881 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003989 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.76 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.093193 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.195436 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000022 | 0.00 | $ 2.03 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.026736 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.008891 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.102543 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.713170 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.026691 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.136487 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.59 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.600181 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.163547 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000424 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001971 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.045751 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.650081 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.195292 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.277189 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004150 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.23 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.164545 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.19 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.183574 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.163553 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.361522 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.045911 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.001799 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.19 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.23 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.72 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000008 | 0.00 | $ 0.724879 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000008 | 0.00 | $ 0.716766 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.76 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018044 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.253827 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.185427 | $ 0.00 | |
| 总 volume | 8.14K | $ 749.30M | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 92,049 | $ 92,053 | 0.009984 | $ 1.13B | $ 9.08B | $ 33.48M | |
| Ethereum | ETHPFC | $ 3,333.01 | $ 3,332.98 | 0.011216 | $ 788.33M | $ 5.85B | $ 2.59M | |
| Dogecoin | DOGEPFC | $ 0.308790 | $ 0.308990 | 0.003314 | $ 330.28M | $ 2.95B | $ 167.00K | |
| Ripple | XRPPFC | $ 2.02 | $ 2.01 | 0.004175 | $ 221.71M | $ 1.47B | $ 2.68M | |
| Cardano | ADAPFC | $ 0.836180 | $ 0.836435 | 0.006755 | $ 113.25M | $ 856.41M | $ 1.29M | |
| Arbitrum | ARBPFC | $ 0.723900 | $ 0.724376 | 0.000448 | $ 103.68M | $ 801.53M | $ 224.86K | |
| Solana | SOLPFC | $ 187.13 | $ 187.15 | 0.007485 | $ 94.33M | $ 713.70M | $ 771.10K | |
| Kusama | KSMPFC | $ 32.91 | $ 32.96 | 0.010039 | $ 74.53M | $ 467.10M | $ 190.78K | |
| Polkadot | DOTPFC | $ 6.57 | $ 6.57 | -0.003788 | $ 72.11M | $ 586.99M | $ 57.11K | |
| Harmony | ONEPFC | $ 0.026680 | $ 0.026681 | 0.009905 | $ 71.38M | $ 623.32M | $ 329.16K | |
| Curve-dao-token | CRVPFC | $ 0.904300 | $ 0.905072 | -0.002227 | $ 65.27M | $ 477.32M | $ 231.05K | |
| Ethena | ENAPFC | $ 0.943600 | $ 0.943827 | 0.001224 | $ 48.83M | $ 8.32M | $ 183.60K | |
| Sui | SUIPFC | $ 4.09 | $ 4.09 | 0.006743 | $ 47.59M | $ 414.75M | $ 1.02M | |
| Dogwifhat | WIFPFC | $ 1.80 | $ 1.80 | 0.002475 | $ 37.36M | $ 5.65M | $ 309.38K | |
| Fantom | FTMPFC | $ 0.731900 | $ 0.732263 | 0.009954 | $ 36.85M | $ 303.51M | $ 510.83K | |
| Worldcoin | WLDPFC | $ 2.03 | $ 2.03 | 0.005448 | $ 35.90M | $ 283.67M | $ 164.00K | |
| Algorand | ALGOPFC | $ 0.314100 | $ 0.314352 | 0.009874 | $ 33.98M | $ 307.71M | $ 181.37K | |
| Litecoin | LTCPFC | $ 97.85 | $ 97.87 | 0.009836 | $ 31.37M | $ 216.66M | $ 833.05K | |
| Chainlink | LINKPFC | $ 20.20 | $ 20.22 | 0.009904 | $ 31.11M | $ 257.69M | $ 193.21K | |
| Optimism | OPPFC | $ 1.78 | $ 1.78 | -0.000078 | $ 28.12M | $ 212.43M | $ 485.65K | |
| Avalanche | AVAXPFC | $ 35.22 | $ 35.22 | -0.002516 | $ 28.02M | $ 228.46M | $ 519.65K | |
| Gala | GALAPFC | $ 0.033660 | $ 0.033690 | 0.009810 | $ 26.14M | $ 205.66M | $ 189.27K | |
| Bitcoincash | BCHPFC | $ 433.30 | $ 433.51 | 0.008632 | $ 25.93M | $ 194.14M | $ 552.22K | |
| Ordinals | ORDIPFC | $ 26.35 | $ 26.35 | 0.001897 | $ 25.86M | $ 189.93M | $ 137.34K | |
| Uniswap | UNIPFC | $ 12.94 | $ 12.95 | 0.009893 | $ 25.61M | $ 214.12M | $ 538.54K | |
| Eos | EOSPFC | $ 0.753500 | $ 0.753990 | 0.002480 | $ 24.37M | $ 188.34M | $ 173.69K | |
| Filecoin | FILPFC | $ 4.79 | $ 4.79 | -0.001465 | $ 24.34M | $ 195.99M | $ 247.54K | |
| Stepn | GMTPFC | $ 0.161000 | $ 0.161100 | 0.003209 | $ 23.72M | $ 129.24M | $ 88.70K | |
| Fetchai | FETPFC | $ 1.25 | $ 1.25 | 0.009894 | $ 23.37M | $ 2.74M | $ 67.58K | |
| Near-protocol | NEARPFC | $ 5.00 | $ 5.00 | 0.007385 | $ 23.33M | $ 205.74M | $ 536.47K | |
| Aptos | APTPFC | $ 8.74 | $ 8.74 | 0.010000 | $ 23.24M | $ 184.97M | $ 164.47K | |
| Ethereumclassic | ETCPFC | $ 25.02 | $ 25.05 | 0.010083 | $ 22.84M | $ 0.00 | $ 103.90K | |
| Dydx | DYDXPFC | $ 1.45 | $ 1.46 | 0.007763 | $ 21.41M | $ 163.71M | $ 261.83K | |
| Sushi | SUSHIPFC | $ 1.33 | $ 1.33 | 0.009929 | $ 20.34M | $ 169.39M | $ 282.45K | |
| Jasmy | JASMYPFC | $ 0.031718 | $ 0.031737 | 0.010000 | $ 19.32M | $ 0.00 | $ 117.11K | |
| Constitutiondao | PEOPLEPFC | $ 0.043050 | $ 0.043050 | 0.006055 | $ 19.28M | $ 130.79M | $ 344.45K | |
| Sei | SEIPFC | $ 0.395200 | $ 0.395558 | 0.005067 | $ 19.12M | $ 151.17M | $ 301.98K | |
| Horizen | ZENPFC | $ 28.05 | $ 28.05 | 0.009911 | $ 19.08M | $ 0.00 | $ 171.70K | |
| Notcoin | NOTPFC | $ 0.006116 | $ 0.006115 | 0.003430 | $ 18.33M | $ 0.00 | $ 39.71K | |
| Ethereum-name-service | ENSPFC | $ 32.54 | $ 32.56 | 0.015349 | $ 18.06M | $ 141.01M | $ 814.61K | |
| Tezos | XTZPFC | $ 1.28 | $ 1.28 | -0.006231 | $ 17.60M | $ 134.54M | $ 204.81K | |
| Sandbox | SANDPFC | $ 0.526600 | $ 0.527158 | 0.001237 | $ 17.60M | $ 146.34M | $ 135.49K | |
| Apecoin | APEPFC | $ 1.18 | $ 1.18 | 0.009945 | $ 17.48M | $ 122.59M | $ 78.89K | |
| Book-of-meme | BOMEPFC | $ 0.006139 | $ 0.006143 | 0.005786 | $ 16.98M | $ 6.77M | $ 65.62K | |
| Toncoin | TONPFC | $ 5.50 | $ 5.50 | 0.001267 | $ 16.16M | $ 1.95K | $ 95.38K | |
| Lido-dao-token | LDOPFC | $ 1.84 | $ 1.84 | 0.010000 | $ 15.55M | $ 107.63M | $ 134.75K | |
| Polygon | POLPFC | $ 0.453600 | $ 0.453975 | 0.005000 | $ 15.42M | $ 0.00 | $ 167.75K | |
| Wormhole | WPFC | $ 0.298700 | $ 0.298820 | 0.002746 | $ 15.41M | $ 1.29M | $ 85.10K | |
| Bittensor | TAOPFC | $ 447.25 | $ 447.18 | 0.004994 | $ 15.07M | $ 3.06K | $ 50.97K | |
| Celernetwork | CELRPFC | $ 0.020790 | $ 0.020827 | 0.009958 | $ 14.87M | $ 65.44M | $ 285.38K | |
| Ondo | ONDOPFC | $ 1.33 | $ 1.33 | 0.000750 | $ 14.79M | $ 3.59K | $ 249.73K | |
| Injective-protocol | INJPFC | $ 19.66 | $ 19.67 | 0.015418 | $ 14.13M | $ 119.37M | $ 159.03K | |
| Decentraland | MANAPFC | $ 0.461900 | $ 0.462394 | 0.005748 | $ 13.51M | $ 107.04M | $ 172.91K | |
| Chiliz | CHZPFC | $ 0.081720 | $ 0.081822 | -0.009950 | $ 13.09M | $ 102.10M | $ 208.41K | |
| Arweave | ARPFC | $ 15.82 | $ 15.83 | -0.004025 | $ 12.90M | $ 0.00 | $ 774.58K | |
| Thetatoken | THETAPFC | $ 2.24 | $ 2.24 | 0.010086 | $ 12.88M | $ 0.00 | $ 152.08K | |
| Stacks | STXPFC | $ 1.48 | $ 1.48 | 0.004046 | $ 12.35M | $ 102.09M | $ 397.57K | |
| Jito | JTOPFC | $ 3.37 | $ 3.37 | -0.003117 | $ 12.23M | $ 0.00 | $ 129.53K | |
| Zksync | ZKPFC | $ 0.188200 | $ 0.188218 | -0.000993 | $ 10.38M | $ 3.73K | $ 36.61K | |
| Pyth-network | PYTHPFC | $ 0.359800 | $ 0.359995 | 0.005000 | $ 10.05M | $ 74.97M | $ 366.97K | |
| Jupiter | JUPPFC | $ 0.792700 | $ 0.793321 | -0.000500 | $ 9.52M | $ 1.62M | $ 337.66K | |
| Mask-network | MASKPFC | $ 2.86 | $ 2.87 | 0.009981 | $ 8.98M | $ 71.56M | $ 192.94K | |
| Tellor | TRBPFC | $ 62.24 | $ 62.29 | 0.004647 | $ 8.43M | $ 45.46M | $ 263.75K | |
| Iotex | IOTXPFC | $ 0.037100 | $ 0.037168 | 0.009986 | $ 8.04M | $ 66.11M | $ 458.00K | |
| The-graph | GRTPFC | $ 0.199770 | $ 0.199885 | -0.005988 | $ 7.66M | $ 62.16M | $ 521.12K | |
| Axie-infinity | AXSPFC | $ 6.05 | $ 6.06 | -0.023311 | $ 7.49M | $ 60.45M | $ 124.44K | |
| Thorchain | RUNEPFC | $ 4.45 | $ 4.45 | 0.010000 | $ 6.90M | $ 55.70M | $ 911.32K | |
| Pendle | PENDLEPFC | $ 5.05 | $ 5.05 | 0.010000 | $ 6.76M | $ 2.41M | $ 160.09K | |
| Maker | MKRPFC | $ 1,480.15 | $ 1,479.78 | 0.011799 | $ 6.64M | $ 57.59M | $ 473.97K | |
| Livepeer | LPTPFC | $ 14.92 | $ 14.92 | -0.001142 | $ 6.58M | $ 0.00 | $ 47.86K | |
| Immutable-x | IMXPFC | $ 1.32 | $ 1.32 | 0.006475 | $ 6.25M | $ 0.00 | $ 72.06K | |
| Zilliqa | ZILPFC | $ 0.020260 | $ 0.020290 | 0.010000 | $ 5.87M | $ 44.19M | $ 177.96K | |
| Elrond | EGLDPFC | $ 33.36 | $ 33.36 | 0.010012 | $ 5.64M | $ 42.19M | $ 313.05K | |
| Compound | COMPPFC | $ 75.08 | $ 75.15 | 0.001234 | $ 5.57M | $ 51.01M | $ 484.08K | |
| Blackberry-token | BBPFC | $ 0.411100 | $ 0.411416 | 0.005000 | $ 5.52M | $ 0.00 | $ 1.37M | |
| Neo | NEOPFC | $ 13.57 | $ 13.57 | 0.006603 | $ 5.44M | $ 840.60K | $ 148.35K | |
| Kaspa | KASPFC | $ 0.114633 | $ 0.114580 | 0.005042 | $ 5.41M | $ 54.18M | $ 240.78K | |
| Tron | TRXPFC | $ 0.250809 | $ 0.251008 | -0.024660 | $ 5.18M | $ 37.75M | $ 327.39K | |
| Synthetixnetwork | SNXPFC | $ 1.93 | $ 1.93 | -0.004826 | $ 5.17M | $ 41.22M | $ 128.30K | |
| Tokenfi | TOKENPFC | $ 0.061640 | $ 0.061705 | 0.005107 | $ 4.50M | $ 19.64M | $ 342.26K | |
| Omg-network | OMGPFC | $ 0.315000 | $ 0.315755 | 0.009952 | $ 4.48M | $ 31.88M | $ 28.31K | |
| Myneighboralice | ALICEPFC | $ 1.13 | $ 1.13 | -0.000625 | $ 4.47M | $ 29.38M | $ 184.32K | |
| Storj | STORJPFC | $ 0.467100 | $ 0.467216 | 0.010000 | $ 4.44M | $ 31.13M | $ 304.86K | |
| Yearnfinance | YFIPFC | $ 8,165.99 | $ 8,176.20 | 0.009048 | $ 4.25M | $ 33.04M | $ 348.96K | |
| Bat | BATPFC | $ 0.228600 | $ 0.228878 | 0.010000 | $ 4.22M | $ 43.92M | $ 321.39K | |
| 1inch | 1INCHPFC | $ 0.383100 | $ 0.383516 | 0.008597 | $ 3.70M | $ 29.16M | $ 153.69K | |
| Kyber | KNCPFC | $ 0.529800 | $ 0.530330 | 0.010048 | $ 3.47M | $ 16.37M | $ 173.27K | |
| Cosmos | ATOMPFC | $ 6.17 | $ 6.17 | -0.008976 | $ 3.32M | $ 22.25M | $ 285.81K | |
| Skale-network | SKLPFC | $ 0.047540 | $ 0.047590 | 0.010093 | $ 3.19M | $ 39.88M | $ 188.74K | |
| Celestia | TIAPFC | $ 4.68 | $ 4.68 | 0.004977 | $ 3.00M | $ 21.08M | $ 35.93K | |
| Cartesi | CTSIPFC | $ 0.152400 | $ 0.152631 | 0.007125 | $ 2.96M | $ 22.00M | $ 335.58K | |
| Binancecoin | BNBPFC | $ 694.48 | $ 694.97 | -0.003299 | $ 2.91M | $ 24.27M | $ 654.00K | |
| Chromia | CHRPFC | $ 0.224200 | $ 0.224747 | 0.001798 | $ 2.87M | $ 21.72M | $ 621.75K | |
| Monero | XMRPFC | $ 186.29 | $ 186.35 | 0.010145 | $ 2.50M | $ 24.03M | $ 411.09K | |
| Aave | AAVEPFC | $ 326.84 | $ 327.02 | 0.010000 | $ 2.14M | $ 16.97M | $ 185.77K | |
| Coin98 | C98PFC | $ 0.166300 | $ 0.166558 | 0.003279 | $ 1.52M | $ 11.98M | $ 218.27K | |
| Enjin | ENJPFC | $ 0.209600 | $ 0.209867 | 0.009903 | $ 1.11M | $ 15.81M | $ 112.07K | |
| Movei-coin | MOVEPFC | $ 0.925600 | $ 0.927036 | -0.050072 | $ 848.92K | $ 0.00 | $ 76.73K | |
| Truebit-protocol | TRUPFC | $ 0.086010 | $ 0.086059 | 0.010077 | $ 515.83K | $ 0.00 | $ 12.75K | |
| Bandprotocol | BANDPFC | $ 1.40 | $ 1.40 | 0.010000 | $ 427.93K | $ 7.99M | $ 348.94K | |
| Balancer | BALPFC | $ 2.49 | $ 2.49 | 0.009931 | $ 109.42K | $ 887.27K | $ 158.17K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.06K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHM25 | $ 3,533.76 | $ 3,539.20 | 179 | $ 1.36M | $ 0.00 | $ 194.19K | |
| Ethereum | ETHH25 | $ 3,433.97 | $ 3,438.47 | 88 | $ 1.02M | $ 0.00 | $ 42.35K | |
| Bitcoin | BTCM25 | $ 97,955 | $ 98,522 | 179 | $ 935.12K | $ 0.00 | $ 845.61K | |
| Bitcoin | BTCH25 | $ 95,009 | $ 95,454 | 88 | $ 862.09K | $ 0.00 | $ 1.52M |
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|