BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.18K | $ 98,062 | $ 312.16M | |
| Ethereum | ETH/USD | 0.032033 | 1.64K | $ 3,140.45 | $ 160.84M | |
| Bitcoin | BTC/USDC | 98,032 | 325.79 | $ 9,610,734,473 | $ 31.93M | |
| Pepe | PEPE/USD | 0.000000 | 226.16 | $ 0.000019 | $ 22.17M | |
| Ripple | XRP/USD | 0.000011 | 212.64 | $ 1.11 | $ 20.84M | |
| Ethereum | ETH/USDC | 0.032031 | 159.57 | $ 3,140.16 | $ 15.64M | |
| Dogecoin | DOGE/USD | 0.000004 | 152.08 | $ 0.380618 | $ 14.90M | |
| Solana | SOL/USD | 0.002462 | 152.05 | $ 241.41 | $ 14.90M | |
| Cardano | ADA/USD | 0.000008 | 126.92 | $ 0.784834 | $ 12.44M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 120.43 | $ 0.009212 | $ 11.80M | |
| Bitcoin | BTC/EUR | 1.00 | 115.74 | € 93,118 | $ 11.34M | |
| Dogwifhat | WIF/USD | 0.000031 | 96.77 | $ 3.08 | $ 9.48M | |
| Solana | SOL/USDC | 0.002463 | 83.35 | $ 241.43 | $ 8.17M | |
| SHIBA INU | SHIB/USD | 0.000000 | 81.63 | $ 0.000024 | $ 8.00M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.46 | $ 0.380804 | $ 7.69M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 74.88 | $ 0.000250 | $ 7.34M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 72.72 | $ 5.39 | $ 7.12M | |
| Chainlink | LINK/USD | 0.000147 | 70.67 | $ 14.42 | $ 6.92M | |
| Arbitrum | ARB/USD | 0.000007 | 70.48 | $ 0.691250 | $ 6.90M | |
| Pepe | PEPE/USDC | 0.000000 | 67.17 | $ 0.000019 | $ 6.58M | |
| Ripple | XRP/USDC | 0.000011 | 65.25 | $ 1.11 | $ 6.39M | |
| Optimism | OP/USD | 0.000017 | 64.92 | $ 1.68 | $ 6.36M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.24 | $ 0.000250 | $ 5.90M | |
| Bonk | BONK/USD | 0.000000 | 59.64 | $ 0.000051 | $ 5.84M | |
| Sui | SUI/USD | 0.000034 | 57.74 | $ 3.38 | $ 5.66M | |
| Avalanche | AVAX/USD | 0.000344 | 56.34 | $ 33.75 | $ 5.52M | |
| Tether | USDT/USD | 0.000010 | 54.54 | $ 1.00 | $ 5.34M | |
| Polkadot | DOT/USD | 0.000057 | 54.15 | $ 5.62 | $ 5.30M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.53 | $ 0.009213 | $ 5.05M | |
| Gala | GALA/USD | 0.000000 | 50.94 | $ 0.027355 | $ 4.99M | |
| Binancecoin | BNB/USD | 0.006201 | 49.70 | $ 607.89 | $ 4.87M | |
| Ethereum Name Service | ENS/USD | 0.000182 | 49.01 | $ 17.87 | $ 4.80M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.06 | $ 0.000024 | $ 4.71M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 47.88 | $ 3.30 | $ 4.69M | |
| MANTRA DAO | OM/USD | 0.000036 | 47.66 | $ 3.50 | $ 4.67M | |
| LeverFi | LEVER/USDC | 0.000000 | 47.31 | $ 0.001804 | $ 4.63M | |
| Jito | JTO/USD | 0.000029 | 46.78 | $ 2.82 | $ 4.58M | |
| Injective Protocol | INJ/USD | 0.000236 | 45.35 | $ 23.10 | $ 4.44M | |
| Filecoin | FIL/USD | 0.000045 | 44.51 | $ 4.45 | $ 4.36M | |
| Dogwifhat | WIF/USDC | 0.000031 | 44.15 | $ 3.08 | $ 4.32M | |
| Litecoin | LTC/USD | 0.000916 | 43.52 | $ 89.77 | $ 4.26M | |
| Fantom | FTM/USD | 0.000007 | 43.13 | $ 0.663777 | $ 4.22M | |
| Funfair | FUN/USD | 0.000000 | 42.76 | $ 0.003650 | $ 4.19M | |
| Fetchai | FET/USD | 0.000012 | 42.40 | $ 1.21 | $ 4.15M | |
| Celestia | TIA/USD | 0.000050 | 41.63 | $ 4.91 | $ 4.08M | |
| Funfair | FUN/USDC | 0.000000 | 38.40 | $ 0.003650 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 37.46 | $ 1.20 | $ 3.67M | |
| Chainlink | LINK/USDC | 0.000147 | 36.36 | $ 14.44 | $ 3.56M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.39 | $ 5.39 | $ 3.46M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.24 | $ 0.042662 | $ 3.45M | |
| LeverFi | LEVER/USD | 0.000000 | 35.09 | $ 0.001805 | $ 3.43M | |
| Cartesi | CTSI/USDC | 0.000001 | 34.66 | $ 0.145787 | $ 3.39M | |
| Cardano | ADA/USDC | 0.000008 | 34.65 | $ 0.784924 | $ 3.39M | |
| The Graph | GRT/USD | 0.000002 | 33.64 | $ 0.209861 | $ 3.29M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.41 | $ 2.08 | $ 3.27M | |
| Algorand | ALGO/USD | 0.000002 | 33.08 | $ 0.203962 | $ 3.24M | |
| Jupiter | JUP/USD | 0.000011 | 32.80 | $ 1.06 | $ 3.21M | |
| Ethereum | ETH/BTC | 0.031972 | 32.67 | $ 3,134.42 | $ 3.20M | |
| Aave | AAVE/USD | 0.001607 | 32.17 | $ 157.52 | $ 3.15M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.25 | $ 0.691938 | $ 3.06M | |
| Maker | MKR/USD | 0.015669 | 30.97 | $ 1,536.17 | $ 3.03M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.91 | $ 1.11 | $ 3.03M | |
| Arkham | ARKM/USD | 0.000020 | 30.79 | $ 1.97 | $ 3.01M | |
| Badger DAO | BADGER/USDC | 0.000032 | 30.53 | $ 3.17 | $ 2.99M | |
| Aptos | APT/USD | 0.000117 | 29.38 | $ 11.48 | $ 2.88M | |
| Celernetwork | CELR/USDC | 0.000000 | 28.94 | $ 0.014147 | $ 2.83M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.68 | $ 0.702939 | $ 2.81M | |
| Balancer | BAL/USDC | 0.000023 | 28.17 | $ 2.21 | $ 2.76M | |
| Stormx | STMX/USDC | 0.000000 | 27.92 | $ 0.006455 | $ 2.73M | |
| Kyber | KNC/USDC | 0.000005 | 27.21 | $ 0.513455 | $ 2.66M | |
| Apecoin | APE/USD | 0.000011 | 26.86 | $ 1.11 | $ 2.63M | |
| Tellor | TRB/USD | 0.000643 | 25.85 | $ 63.02 | $ 2.53M | |
| Cosmos | ATOM/USD | 0.000062 | 24.54 | $ 6.09 | $ 2.40M | |
| Bancor | BNT/USDC | 0.000006 | 24.39 | $ 0.631044 | $ 2.39M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.00 | $ 0.047844 | $ 2.35M | |
| Curve DAO Token | CRV/USD | 0.000004 | 23.96 | $ 0.367632 | $ 2.34M | |
| Turbo | TURBO/USD | 0.000000 | 23.64 | $ 0.007570 | $ 2.31M | |
| Bat | BAT/USDC | 0.000002 | 23.34 | $ 0.204362 | $ 2.28M | |
| Luna | LUNA/USD | 0.000004 | 23.17 | $ 0.395827 | $ 2.27M | |
| Avalanche | AVAX/USDC | 0.000344 | 22.68 | $ 33.76 | $ 2.22M | |
| Ethereum Name Service | ENS/USDC | 0.000183 | 22.49 | $ 17.89 | $ 2.20M | |
| Optimism | OP/USDC | 0.000017 | 22.01 | $ 1.68 | $ 2.15M | |
| Uniswap | UNI/USD | 0.000089 | 19.31 | $ 8.72 | $ 1.89M | |
| StarkNet | STRK/USDC | 0.000005 | 18.70 | $ 0.457959 | $ 1.83M | |
| Bonk | BONK/USDC | 0.000000 | 18.42 | $ 0.000051 | $ 1.80M | |
| Ordinals | ORDI/USD | 0.000359 | 18.14 | $ 35.18 | $ 1.77M | |
| Sui | SUI/USDC | 0.000035 | 17.87 | $ 3.38 | $ 1.75M | |
| Tezos | XTZ/USD | 0.000010 | 17.47 | $ 1.01 | $ 1.71M | |
| Beta Finance | BETA/USD | 0.000000 | 16.90 | $ 0.042662 | $ 1.65M | |
| Myro | MYRO/USDC | 0.000001 | 16.83 | $ 0.112900 | $ 1.65M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.29 | $ 0.690940 | $ 1.59M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.87 | $ 0.000104 | $ 1.55M | |
| Injective Protocol | INJ/USDC | 0.000236 | 15.45 | $ 23.10 | $ 1.51M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.86 | $ 1.87 | $ 1.45M | |
| Jito | JTO/USDC | 0.000029 | 14.84 | $ 2.82 | $ 1.45M | |
| Turbo | TURBO/USDC | 0.000000 | 14.57 | $ 0.007556 | $ 1.42M | |
| Tron | TRX/USD | 0.000002 | 14.51 | $ 0.198270 | $ 1.42M | |
| Celestia | TIA/USDC | 0.000050 | 13.52 | $ 4.91 | $ 1.32M | |
| Fantom | FTM/USDC | 0.000007 | 13.41 | $ 0.663941 | $ 1.31M | |
| Polkadot | DOT/USDC | 0.000057 | 12.68 | $ 5.62 | $ 1.24M | |
| Eos | EOS/USD | 0.000007 | 12.41 | $ 0.637382 | $ 1.21M | |
| Filecoin | FIL/USDC | 0.000045 | 12.15 | $ 4.45 | $ 1.19M | |
| Gala | GALA/USDC | 0.000000 | 11.61 | $ 0.027375 | $ 1.13M | |
| Toncoin | TON/USD | 0.000055 | 11.05 | $ 5.41 | $ 1.08M | |
| Litecoin | LTC/USDC | 0.000916 | 10.10 | $ 89.80 | $ 990.06K | |
| Aave | AAVE/USDC | 0.001607 | 9.37 | $ 157.53 | $ 918.14K | |
| The Graph | GRT/USDC | 0.000002 | 9.25 | $ 0.209881 | $ 907.28K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.83 | $ 3.50 | $ 866.00K | |
| Myro | MYRO/USD | 0.000001 | 8.82 | $ 0.112889 | $ 864.23K | |
| Gitcoin | GTC/USD | 0.000007 | 8.18 | $ 0.690872 | $ 801.88K | |
| Arkham | ARKM/USDC | 0.000020 | 7.98 | $ 1.96 | $ 782.45K | |
| Binancecoin | BNB/USDC | 0.006201 | 7.97 | $ 607.95 | $ 781.82K | |
| Jupiter | JUP/USDC | 0.000011 | 7.83 | $ 1.06 | $ 767.20K | |
| Mask Network | MASK/USD | 0.000029 | 7.62 | $ 2.83 | $ 747.41K | |
| Xai | XAI/USD | 0.000002 | 7.61 | $ 0.217060 | $ 745.93K | |
| Aptos | APT/USDC | 0.000117 | 7.16 | $ 11.48 | $ 701.94K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.00 | $ 0.704869 | $ 686.08K | |
| Chiliz | CHZ/USD | 0.000001 | 6.74 | $ 0.071007 | $ 661.24K | |
| Sandbox | SAND/USD | 0.000003 | 6.68 | $ 0.333928 | $ 655.23K | |
| Pendle | PENDLE/USD | 0.000049 | 6.48 | $ 4.84 | $ 635.45K | |
| Cartesi | CTSI/USD | 0.000001 | 6.47 | $ 0.145673 | $ 634.76K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.23 | $ 0.391107 | $ 610.81K | |
| Portal | PORTAL/USD | 0.000003 | 6.22 | $ 0.281248 | $ 609.47K | |
| Kaspa | KAS/USD | 0.000002 | 6.13 | $ 0.149997 | $ 600.49K | |
| Tellor | TRB/USDC | 0.000643 | 6.04 | $ 63.03 | $ 592.46K | |
| STEPN | GMT/USD | 0.000002 | 5.90 | $ 0.159370 | $ 578.29K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.84 | $ 1.11 | $ 572.84K | |
| Cosmos | ATOM/USDC | 0.000062 | 5.77 | $ 6.09 | $ 565.38K | |
| Enjin | ENJ/USDC | 0.000002 | 5.68 | $ 0.187084 | $ 556.82K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.35 | $ 0.367567 | $ 524.02K | |
| Algorand | ALGO/USDC | 0.000002 | 5.29 | $ 0.203982 | $ 518.45K | |
| Uniswap | UNI/USDC | 0.000089 | 4.85 | $ 8.73 | $ 475.32K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.79 | $ 0.001333 | $ 469.49K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.71 | $ 0.462299 | $ 461.74K | |
| dYdX | DYDX/USDC | 0.000012 | 4.70 | $ 1.21 | $ 460.29K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.59 | $ 0.021136 | $ 449.71K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.36 | $ 3.30 | $ 427.89K | |
| Manta Network | MANTA/USD | 0.000008 | 4.05 | $ 0.736833 | $ 396.76K | |
| Badger DAO | BADGER/USD | 0.000032 | 3.95 | $ 3.17 | $ 387.15K | |
| Apecoin | APE/USDC | 0.000011 | 3.94 | $ 1.11 | $ 386.36K | |
| Livepeer | LPT/USD | 0.000101 | 3.85 | $ 9.89 | $ 377.50K | |
| Harmony | ONE/USD | 0.000000 | 3.81 | $ 0.014217 | $ 373.28K | |
| Celernetwork | CELR/USD | 0.000000 | 3.74 | $ 0.014167 | $ 366.21K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.69 | $ 0.049351 | $ 361.41K | |
| Enjin | ENJ/USD | 0.000002 | 3.53 | $ 0.187159 | $ 345.74K | |
| Bat | BAT/USD | 0.000002 | 3.48 | $ 0.204356 | $ 340.78K | |
| SKALE Network | SKL/USD | 0.000000 | 3.46 | $ 0.047840 | $ 339.44K | |
| Rats | RATS/USD | 0.000000 | 3.44 | $ 0.000092 | $ 337.16K | |
| Wojak | WOJAK/USD | 0.000000 | 3.23 | $ 0.001322 | $ 316.57K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.16 | $ 0.000104 | $ 309.68K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.12 | $ 0.003428 | $ 305.61K | |
| Iotex | IOTX/USD | 0.000000 | 3.10 | $ 0.041281 | $ 304.21K | |
| Kyber | KNC/USD | 0.000005 | 2.96 | $ 0.513405 | $ 290.59K | |
| Maker | MKR/USDC | 0.015671 | 2.95 | $ 1,536.32 | $ 289.29K | |
| Balancer | BAL/USD | 0.000023 | 2.92 | $ 2.21 | $ 286.73K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.91 | $ 0.049341 | $ 285.53K | |
| Eos | EOS/USDC | 0.000006 | 2.88 | $ 0.635245 | $ 282.76K | |
| Blur | BLUR/USD | 0.000002 | 2.80 | $ 0.236256 | $ 274.41K | |
| Decentraland | MANA/USD | 0.000004 | 2.72 | $ 0.388428 | $ 266.97K | |
| Stormx | STMX/USD | 0.000000 | 2.72 | $ 0.006453 | $ 266.62K | |
| Illuvium | ILV/USD | 0.000416 | 2.63 | $ 40.80 | $ 258.19K | |
| Convex Finance | CVX/USD | 0.000024 | 2.58 | $ 2.40 | $ 252.54K | |
| Reserverights | RSR/USD | 0.000000 | 2.46 | $ 0.007258 | $ 241.52K | |
| Tezos | XTZ/USDC | 0.000010 | 2.42 | $ 1.01 | $ 237.23K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.65K | |
| Wootrade | WOO/USD | 0.000002 | 2.38 | $ 0.209961 | $ 233.34K | |
| Multibit | MUBI/USDC | 0.000000 | 2.30 | $ 0.022961 | $ 225.87K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.26 | $ 1.65 | $ 221.92K | |
| Polygon | POL/USD | 0.000004 | 2.26 | $ 0.432120 | $ 221.62K | |
| Bancor | BNT/USD | 0.000006 | 2.24 | $ 0.630983 | $ 219.90K | |
| Solana | SOL/BTC | 0.002464 | 2.21 | $ 241.56 | $ 216.74K | |
| Immutable X | IMX/USD | 0.000013 | 2.21 | $ 1.26 | $ 216.50K | |
| Wen | WEN/USD | 0.000000 | 2.18 | $ 0.000153 | $ 213.52K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.17 | $ 5.54 | $ 212.26K | |
| Kaspa | KAS/USDC | 0.000002 | 2.14 | $ 0.150418 | $ 209.57K | |
| Sushi | SUSHI/USD | 0.000007 | 2.13 | $ 0.725465 | $ 208.51K | |
| 0x | ZRX/USD | 0.000004 | 2.04 | $ 0.409424 | $ 199.89K | |
| Ren | REN/USD | 0.000000 | 1.99 | $ 0.038133 | $ 195.03K | |
| CyberConnect | CYBER/USD | 0.000035 | 1.93 | $ 3.46 | $ 189.53K | |
| Loopring | LRC/USD | 0.000002 | 1.93 | $ 0.168969 | $ 189.28K | |
| Xai | XAI/USDC | 0.000002 | 1.92 | $ 0.216581 | $ 188.26K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.87 | $ 0.298325 | $ 183.59K | |
| Bounce | AUCTION/USD | 0.000135 | 1.86 | $ 13.25 | $ 181.95K | |
| Tron | TRX/USDC | 0.000002 | 1.79 | $ 0.198289 | $ 175.65K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.77 | $ 0.236956 | $ 173.07K | |
| Pendle | PENDLE/USDC | 0.000049 | 1.76 | $ 4.83 | $ 172.13K | |
| 1inch | 1INCH/USD | 0.000003 | 1.67 | $ 0.319641 | $ 164.20K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.65 | $ 0.070932 | $ 162.13K | |
| Portal | PORTAL/USDC | 0.000003 | 1.59 | $ 0.280448 | $ 156.34K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.409464 | $ 155.16K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.58 | $ 0.032194 | $ 154.76K | |
| Storj | STORJ/USD | 0.000005 | 1.55 | $ 0.478611 | $ 152.18K | |
| Space ID | ID/USD | 0.000004 | 1.55 | $ 0.417702 | $ 151.86K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032197 | $ 140.31K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.36 | $ 1.33 | $ 133.48K | |
| PONKE | PONKE/USD | 0.000006 | 1.36 | $ 0.625374 | $ 133.28K | |
| Coin98 | C98/USD | 0.000001 | 1.33 | $ 0.137664 | $ 130.50K | |
| Zetachain | ZETA/USD | 0.000006 | 1.29 | $ 0.633052 | $ 126.20K | |
| Tether | USDT/USDC | 0.000010 | 1.21 | $ 1.00 | $ 119.03K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.20 | $ 0.736906 | $ 117.85K | |
| Mask Network | MASK/USDC | 0.000029 | 1.19 | $ 2.83 | $ 116.34K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.17 | $ 0.462345 | $ 114.91K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.14 | $ 0.021188 | $ 112.04K | |
| PONKE | PONKE/USDC | 0.000006 | 1.13 | $ 0.625436 | $ 110.40K | |
| Compound | COMP/USD | 0.000544 | 1.11 | $ 53.35 | $ 108.33K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.23 | $ 105.56K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.06 | $ 1.16 | $ 103.68K | |
| Medamon | MON/USDC | 0.000001 | 1.05 | $ 0.088782 | $ 102.68K | |
| Sandbox | SAND/USDC | 0.000003 | 1.04 | $ 0.333960 | $ 102.42K | |
| Livepeer | LPT/USDC | 0.000101 | 1.03 | $ 9.88 | $ 101.46K | |
| Reserverights | RSR/USDC | 0.000000 | 1.00 | $ 0.007258 | $ 98.31K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.038148 | $ 92.00K | |
| Toncoin | TON/USDC | 0.000055 | 0.93 | $ 5.41 | $ 91.66K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.93 | $ 0.207955 | $ 90.99K | |
| STEPN | GMT/USDC | 0.000002 | 0.92 | $ 0.159386 | $ 89.81K | |
| Numeraire | NMR/USD | 0.000160 | 0.91 | $ 15.64 | $ 89.49K | |
| Kusama | KSM/USD | 0.000204 | 0.91 | $ 20.01 | $ 89.01K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.041385 | $ 82.08K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.791154 | $ 77.06K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.77 | $ 2.27 | $ 75.09K | |
| Convex Finance | CVX/USDC | 0.000024 | 0.73 | $ 2.40 | $ 71.78K | |
| Yearn.finance | YFI/USD | 0.064003 | 0.73 | $ 6,274.64 | $ 71.30K | |
| Harmony | ONE/USDC | 0.000000 | 0.66 | $ 0.014219 | $ 64.43K | |
| Blur | BLUR/USDC | 0.000002 | 0.58 | $ 0.236279 | $ 57.01K | |
| Decentraland | MANA/USDC | 0.000004 | 0.54 | $ 0.388466 | $ 53.39K | |
| Illuvium | ILV/USDC | 0.000416 | 0.51 | $ 40.83 | $ 50.04K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000020 | $ 47.07K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.48 | $ 0.003431 | $ 46.82K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.111276 | $ 45.29K | |
| CyberConnect | CYBER/USDC | 0.000035 | 0.44 | $ 3.46 | $ 43.21K | |
| Medamon | MON/USD | 0.000001 | 0.41 | $ 0.088794 | $ 40.50K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.209982 | $ 39.03K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.40 | $ 5.54 | $ 39.01K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.39 | $ 0.725537 | $ 38.17K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.65 | $ 37.88K | |
| Luna | LUNA/USDC | 0.000004 | 0.38 | $ 0.393966 | $ 37.51K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.26 | $ 34.08K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.168985 | $ 33.63K | |
| Banana.finance | BANANA/USD | 0.000683 | 0.33 | $ 66.93 | $ 32.25K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.319672 | $ 31.40K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 30.91K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.074956 | $ 29.95K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001384 | $ 29.55K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.478811 | $ 29.49K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.86 | $ 29.27K | |
| Bounce | AUCTION/USDC | 0.000135 | 0.30 | $ 13.25 | $ 29.04K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.074966 | $ 28.40K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.236656 | $ 27.58K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.32 | $ 26.94K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.33 | $ 25.83K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058029 | $ 25.73K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.137678 | $ 25.60K | |
| Compound | COMP/USDC | 0.000545 | 0.25 | $ 53.39 | $ 24.50K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.417744 | $ 24.47K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091883 | $ 24.38K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091883 | $ 24.09K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.24 | $ 0.632653 | $ 23.90K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.208982 | $ 18.57K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.199014 | $ 17.91K | |
| Kusama | KSM/USDC | 0.000204 | 0.17 | $ 20.04 | $ 16.75K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.16 | $ 15.94K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.431449 | $ 12.36K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.45 | $ 11.37K | |
| Yearn.finance | YFI/USDC | 0.064009 | 0.12 | $ 6,275.24 | $ 11.30K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.23 | $ 10.75K | |
| Numeraire | NMR/USDC | 0.000160 | 0.11 | $ 15.64 | $ 10.32K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.381099 | $ 9.96K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.111290 | $ 6.51K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.376576 | $ 4.83K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 90.10 | $ 4.14K | |
| Tether gold | XAUT/USD | 0.027256 | 0.04 | $ 2,672.10 | $ 3.83K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.057965 | $ 3.68K | |
| Wilder World | WILD/USD | 0.000003 | 0.04 | $ 0.249754 | $ 3.65K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.45 | $ 1.52K | |
| Banana.finance | BANANA/USDC | 0.000682 | 0.02 | $ 66.88 | $ 1.49K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.249774 | $ 982.90 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007457 | $ 644.03 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009498 | $ 596.33 | |
| Tether gold | XAUT/USDC | 0.027259 | 0.01 | $ 2,672.41 | $ 525.27 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007456 | $ 456.87 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003733 | $ 323.45 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007377 | $ 150.23 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009698 | $ 59.63 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 52.69 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007294 | $ 41.50 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264493 | $ 16.29 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003490 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.293129 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.759395 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109317 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.72 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197758 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117073 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117238 | $ 0.00 | |
| Monero | XMR/USD | 0.001647 | 0.00 | $ 161.49 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601528 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364312 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099343 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028246 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.992735 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.993215 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.385385 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.00 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294826 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.60 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175380 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001770 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.59 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005499 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113755 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028262 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.196135 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037183 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112704 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.53 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037183 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.01 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099344 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208336 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.08 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028501 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109311 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.760243 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028453 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141824 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.09 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411753 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174342 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000452 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002101 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291503 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.208182 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295485 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175406 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195690 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174349 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.385385 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504266 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293000 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019235 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197666 | $ 0.00 | |
| 总 volume | 10.21K | $ 1.00B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,065 | $ 98,047 | 0.023739 | $ 1.51B | $ 9.22B | $ 38.93M | |
| Ethereum | ETHPFC | $ 3,141.03 | $ 3,141.42 | 0.017480 | $ 1.01B | $ 7.79B | $ 2.51M | |
| Dogecoin | DOGEPFC | $ 0.380897 | $ 0.380732 | 0.019546 | $ 160.50M | $ 1.54B | $ 239.51K | |
| Solana | SOLPFC | $ 241.49 | $ 241.47 | 0.011869 | $ 139.13M | $ 1.08B | $ 1.86M | |
| Sui | SUIPFC | $ 3.39 | $ 3.38 | 0.009561 | $ 89.71M | $ 619.82M | $ 724.52K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.009931 | $ 74.15M | $ 525.96M | $ 1.23M | |
| Dogwifhat | WIFPFC | $ 3.09 | $ 3.08 | -0.000226 | $ 63.58M | $ 6.02M | $ 590.70K | |
| Arbitrum | ARBPFC | $ 0.691400 | $ 0.691611 | 0.011694 | $ 43.51M | $ 280.93M | $ 105.16K | |
| Curve-dao-token | CRVPFC | $ 0.369000 | $ 0.368070 | 0.005365 | $ 35.53M | $ 238.04M | $ 84.07K | |
| Cardano | ADAPFC | $ 0.785600 | $ 0.784672 | 0.004733 | $ 31.38M | $ 215.83M | $ 1.63M | |
| Mask-network | MASKPFC | $ 2.83 | $ 2.83 | 0.010000 | $ 29.86M | $ 185.41M | $ 179.48K | |
| Worldcoin | WLDPFC | $ 2.08 | $ 2.08 | 0.008671 | $ 25.84M | $ 223.54M | $ 159.94K | |
| Aptos | APTPFC | $ 11.49 | $ 11.49 | 0.010000 | $ 24.99M | $ 142.60M | $ 173.93K | |
| Chainlink | LINKPFC | $ 14.43 | $ 14.43 | 0.010091 | $ 24.61M | $ 171.37M | $ 89.81K | |
| Ethena | ENAPFC | $ 0.511000 | $ 0.512366 | 0.004966 | $ 23.89M | $ 8.87M | $ 74.08K | |
| Apecoin | APEPFC | $ 1.11 | $ 1.11 | 0.009907 | $ 23.06M | $ 151.56M | $ 54.88K | |
| Constitutiondao | PEOPLEPFC | $ 0.057690 | $ 0.057701 | 0.014997 | $ 21.21M | $ 232.62M | $ 590.44K | |
| Eos | EOSPFC | $ 0.638000 | $ 0.637357 | 0.010000 | $ 19.87M | $ 117.56M | $ 146.02K | |
| Avalanche | AVAXPFC | $ 33.74 | $ 33.76 | -0.000394 | $ 16.95M | $ 142.05M | $ 497.12K | |
| Book-of-meme | BOMEPFC | $ 0.009216 | $ 0.009216 | 0.001571 | $ 16.29M | $ 7.21M | $ 169.91K | |
| Bitcoincash | BCHPFC | $ 521.91 | $ 521.52 | 0.016619 | $ 14.75M | $ 96.17M | $ 525.14K | |
| Litecoin | LTCPFC | $ 89.80 | $ 89.77 | 0.018228 | $ 14.01M | $ 105.97M | $ 812.76K | |
| Polkadot | DOTPFC | $ 5.61 | $ 5.62 | 0.001178 | $ 13.77M | $ 92.40M | $ 88.26K | |
| Ordinals | ORDIPFC | $ 35.20 | $ 35.21 | 0.004893 | $ 13.56M | $ 120.08M | $ 175.74K | |
| Optimism | OPPFC | $ 1.68 | $ 1.68 | 0.016807 | $ 12.44M | $ 97.08M | $ 322.52K | |
| Near-protocol | NEARPFC | $ 5.39 | $ 5.39 | 0.009909 | $ 12.22M | $ 119.66M | $ 400.79K | |
| Sei | SEIPFC | $ 0.457700 | $ 0.457456 | 0.010000 | $ 11.98M | $ 120.67M | $ 359.09K | |
| Bittensor | TAOPFC | $ 463.52 | $ 464.16 | 0.004903 | $ 11.88M | $ 3.27K | $ 117.61K | |
| Ondo | ONDOPFC | $ 0.960100 | $ 0.959810 | 0.014744 | $ 11.53M | $ 3.83K | $ 176.14K | |
| Gala | GALAPFC | $ 0.027390 | $ 0.027372 | 0.010046 | $ 11.40M | $ 90.51M | $ 115.53K | |
| Dydx | DYDXPFC | $ 1.20 | $ 1.20 | 0.009858 | $ 11.26M | $ 90.38M | $ 223.72K | |
| Pyth-network | PYTHPFC | $ 0.391100 | $ 0.391240 | 0.004256 | $ 10.87M | $ 72.46M | $ 350.63K | |
| Fetchai | FETPFC | $ 1.20 | $ 1.20 | 0.009949 | $ 10.67M | $ 2.92M | $ 96.20K | |
| Uniswap | UNIPFC | $ 8.72 | $ 8.72 | 0.010000 | $ 10.61M | $ 113.87M | $ 366.43K | |
| Fantom | FTMPFC | $ 0.664000 | $ 0.663655 | 0.009848 | $ 10.13M | $ 95.90M | $ 490.69K | |
| Ethereumclassic | ETCPFC | $ 26.61 | $ 26.58 | 0.033137 | $ 10.03M | $ 0.00 | $ 75.87K | |
| Filecoin | FILPFC | $ 4.45 | $ 4.45 | 0.001240 | $ 9.74M | $ 70.95M | $ 238.07K | |
| Stacks | STXPFC | $ 1.90 | $ 1.89 | 0.005365 | $ 9.71M | $ 70.13M | $ 548.26K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.001233 | $ 9.01M | $ 1.72M | $ 287.86K | |
| Injective-protocol | INJPFC | $ 23.10 | $ 23.10 | 0.008475 | $ 8.95M | $ 70.47M | $ 148.24K | |
| Notcoin | NOTPFC | $ 0.006870 | $ 0.006872 | 0.004917 | $ 8.92M | $ 0.00 | $ 55.33K | |
| Maker | MKRPFC | $ 1,534.83 | $ 1,534.58 | 0.020125 | $ 8.74M | $ 81.54M | $ 348.87K | |
| Polygon | POLPFC | $ 0.431300 | $ 0.431784 | 0.005088 | $ 8.39M | $ 0.00 | $ 45.93K | |
| Tezos | XTZPFC | $ 1.01 | $ 1.01 | 0.002880 | $ 8.36M | $ 55.88M | $ 185.56K | |
| Immutable-x | IMXPFC | $ 1.26 | $ 1.26 | 0.004971 | $ 8.12M | $ 0.00 | $ 41.63K | |
| Thorchain | RUNEPFC | $ 5.18 | $ 5.18 | 0.010000 | $ 8.10M | $ 65.65M | $ 901.11K | |
| Algorand | ALGOPFC | $ 0.204300 | $ 0.204146 | 0.010000 | $ 8.07M | $ 59.80M | $ 191.84K | |
| Kaspa | KASPFC | $ 0.150200 | $ 0.150201 | 0.005000 | $ 7.32M | $ 61.93M | $ 252.11K | |
| Jito | JTOPFC | $ 2.82 | $ 2.82 | -0.002843 | $ 7.25M | $ 0.00 | $ 66.63K | |
| Pendle | PENDLEPFC | $ 4.84 | $ 4.83 | 0.010000 | $ 6.92M | $ 2.57M | $ 137.37K | |
| Arweave | ARPFC | $ 17.06 | $ 17.07 | 0.007663 | $ 6.84M | $ 0.00 | $ 348.34K | |
| Wormhole | WPFC | $ 0.218000 | $ 0.218537 | 0.004886 | $ 6.15M | $ 1.38M | $ 48.16K | |
| Chiliz | CHZPFC | $ 0.071100 | $ 0.071089 | 0.010000 | $ 6.05M | $ 49.33M | $ 117.37K | |
| Cosmos | ATOMPFC | $ 6.09 | $ 6.09 | -0.006993 | $ 6.01M | $ 39.41M | $ 184.07K | |
| Ethereum-name-service | ENSPFC | $ 17.88 | $ 17.88 | 0.011620 | $ 6.00M | $ 47.06M | $ 447.65K | |
| Axie-infinity | AXSPFC | $ 5.54 | $ 5.55 | 0.009939 | $ 5.72M | $ 47.83M | $ 102.48K | |
| The-graph | GRTPFC | $ 0.210360 | $ 0.210165 | 0.009928 | $ 5.45M | $ 32.80M | $ 481.94K | |
| Sandbox | SANDPFC | $ 0.333750 | $ 0.333636 | 0.009991 | $ 5.38M | $ 43.90M | $ 88.49K | |
| Tellor | TRBPFC | $ 62.95 | $ 62.98 | -0.000937 | $ 5.22M | $ 47.03M | $ 254.77K | |
| Stepn | GMTPFC | $ 0.159800 | $ 0.159842 | 0.010000 | $ 5.14M | $ 46.52M | $ 57.87K | |
| Iotex | IOTXPFC | $ 0.041370 | $ 0.041333 | 0.009948 | $ 4.77M | $ 33.24M | $ 397.90K | |
| Zksync | ZKPFC | $ 0.133500 | $ 0.133312 | 0.008549 | $ 4.66M | $ 3.98K | $ 42.81K | |
| Storj | STORJPFC | $ 0.480200 | $ 0.479369 | 0.010000 | $ 4.49M | $ 35.49M | $ 282.44K | |
| Thetatoken | THETAPFC | $ 1.58 | $ 1.58 | 0.005207 | $ 4.18M | $ 0.00 | $ 101.10K | |
| Neo | NEOPFC | $ 12.55 | $ 12.53 | 0.010103 | $ 4.16M | $ 896.08K | $ 199.56K | |
| Lido-dao-token | LDOPFC | $ 1.11 | $ 1.11 | 0.010000 | $ 4.08M | $ 34.63M | $ 83.17K | |
| Harmony | ONEPFC | $ 0.014230 | $ 0.014251 | 0.009893 | $ 4.01M | $ 19.58M | $ 175.82K | |
| Jasmy | JASMYPFC | $ 0.019495 | $ 0.019491 | 0.010000 | $ 4.00M | $ 0.00 | $ 54.70K | |
| Decentraland | MANAPFC | $ 0.389800 | $ 0.389051 | 0.009898 | $ 3.99M | $ 33.58M | $ 179.67K | |
| Tokenfi | TOKENPFC | $ 0.049400 | $ 0.049331 | 0.005021 | $ 3.84M | $ 35.49M | $ 200.88K | |
| 1inch | 1INCHPFC | $ 0.320800 | $ 0.320442 | 0.009911 | $ 3.75M | $ 29.52M | $ 166.92K | |
| Zilliqa | ZILPFC | $ 0.019690 | $ 0.019656 | 0.009908 | $ 3.61M | $ 34.87M | $ 155.40K | |
| Toncoin | TONPFC | $ 5.41 | $ 5.41 | 0.002939 | $ 3.50M | $ 2.08K | $ 86.33K | |
| Livepeer | LPTPFC | $ 9.92 | $ 9.90 | -0.003241 | $ 3.35M | $ 0.00 | $ 16.11K | |
| Myneighboralice | ALICEPFC | $ 1.16 | $ 1.16 | 0.010000 | $ 3.34M | $ 36.74M | $ 226.94K | |
| Blackberry-token | BBPFC | $ 0.278600 | $ 0.278029 | 0.004968 | $ 3.30M | $ 0.00 | $ 474.33K | |
| Kyber | KNCPFC | $ 0.515000 | $ 0.514306 | 0.010000 | $ 3.21M | $ 28.34M | $ 190.67K | |
| Elrond | EGLDPFC | $ 29.50 | $ 29.43 | 0.009917 | $ 3.10M | $ 22.29M | $ 304.99K | |
| Synthetixnetwork | SNXPFC | $ 1.66 | $ 1.66 | 0.010056 | $ 2.63M | $ 18.43M | $ 89.08K | |
| Sushi | SUSHIPFC | $ 0.728300 | $ 0.726849 | 0.009964 | $ 2.53M | $ 16.11M | $ 172.12K | |
| Omg-network | OMGPFC | $ 0.291000 | $ 0.290688 | 0.038194 | $ 2.49M | $ 29.15M | $ 18.82K | |
| Compound | COMPPFC | $ 53.43 | $ 53.43 | 0.009903 | $ 2.10M | $ 11.83M | $ 373.35K | |
| Tron | TRXPFC | $ 0.198310 | $ 0.198244 | 0.009861 | $ 2.06M | $ 21.71M | $ 454.14K | |
| Cartesi | CTSIPFC | $ 0.146300 | $ 0.145936 | 0.009882 | $ 1.92M | $ 14.02M | $ 458.41K | |
| Enjin | ENJPFC | $ 0.187800 | $ 0.187574 | 0.009851 | $ 1.76M | $ 9.35M | $ 116.68K | |
| Celestia | TIAPFC | $ 4.91 | $ 4.91 | 0.005619 | $ 1.73M | $ 19.39M | $ 55.34K | |
| Yearnfinance | YFIPFC | $ 6,279.86 | $ 6,279.88 | 0.009974 | $ 1.60M | $ 11.04M | $ 284.03K | |
| Binancecoin | BNBPFC | $ 608.40 | $ 608.04 | 0.008259 | $ 1.27M | $ 13.44M | $ 624.82K | |
| Celernetwork | CELRPFC | $ 0.014150 | $ 0.014175 | 0.009969 | $ 1.25M | $ 18.13M | $ 334.75K | |
| Coin98 | C98PFC | $ 0.138000 | $ 0.137968 | 0.010000 | $ 1.19M | $ 5.76M | $ 243.60K | |
| Bat | BATPFC | $ 0.205000 | $ 0.204910 | 0.007206 | $ 1.15M | $ 8.31M | $ 236.35K | |
| Monero | XMRPFC | $ 162.64 | $ 162.57 | 0.010000 | $ 1.09M | $ 10.30M | $ 352.99K | |
| Horizen | ZENPFC | $ 8.19 | $ 8.18 | 0.010052 | $ 1.05M | $ 0.00 | $ 34.63K | |
| Bandprotocol | BANDPFC | $ 1.24 | $ 1.23 | 0.009971 | $ 748.14K | $ 5.63M | $ 271.33K | |
| Aave | AAVEPFC | $ 157.54 | $ 157.47 | 0.010000 | $ 684.70K | $ 6.42M | $ 46.64K | |
| Skale-network | SKLPFC | $ 0.047690 | $ 0.047877 | 0.009938 | $ 602.07K | $ 6.35M | $ 183.01K | |
| Kusama | KSMPFC | $ 20.03 | $ 20.06 | 0.009952 | $ 520.32K | $ 7.94M | $ 108.75K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.18 | $ 1.18 | 0.005000 | $ 494.58K | $ 3.26K | $ 4.80K | |
| Chromia | CHRPFC | $ 0.203600 | $ 0.203387 | 0.009897 | $ 484.30K | $ 7.33M | $ 516.19K | |
| Truebit-protocol | TRUPFC | $ 0.080100 | $ 0.080024 | 0.010000 | $ 277.55K | $ 0.00 | $ 8.75K | |
| Balancer | BALPFC | $ 2.22 | $ 2.22 | 0.009953 | $ 142.70K | $ 1.07M | $ 170.91K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,764 | $ 99,866 | 36 | $ 901.72K | $ 787.89M | $ 5.57M | |
| Bitcoin | BTCH25 | $ 103,142 | $ 103,314 | 127 | $ 898.76K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,308.30 | $ 3,301.97 | 127 | $ 554.73K | $ 0.00 | $ 39.73K | |
| Ethereum | ETHZ24 | $ 3,198.23 | $ 3,198.82 | 36 | $ 516.31K | $ 315.60M | $ 10.74M |
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|