BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.44K | $ 95,973 | $ 330.46M | |
| Ethereum | ETH/USD | 0.034404 | 1.92K | $ 3,298.35 | $ 184.04M | |
| Pepe | PEPE/USD | 0.000000 | 985.72 | $ 0.000017 | $ 94.50M | |
| Tether | USDT/USD | 0.000010 | 789.89 | $ 0.998714 | $ 75.72M | |
| Dogecoin | DOGE/USD | 0.000003 | 759.14 | $ 0.307426 | $ 72.78M | |
| Ripple | XRP/USD | 0.000023 | 747.33 | $ 2.18 | $ 71.64M | |
| Solana | SOL/USD | 0.001864 | 584.68 | $ 178.71 | $ 56.05M | |
| Bitcoin | BTC/USDC | 95,918 | 283.85 | $ 9,195,835,951 | $ 27.21M | |
| SHIBA INU | SHIB/USD | 0.000000 | 232.88 | $ 0.000021 | $ 22.32M | |
| Ethereum | ETH/USDC | 0.034413 | 191.34 | $ 3,299.20 | $ 18.34M | |
| Cardano | ADA/USD | 0.000009 | 170.50 | $ 0.872996 | $ 16.34M | |
| Chainlink | LINK/USD | 0.000226 | 141.90 | $ 21.62 | $ 13.60M | |
| Binancecoin | BNB/USD | 0.006787 | 115.13 | $ 650.67 | $ 11.03M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 111.70 | $ 0.005993 | $ 10.70M | |
| Arbitrum | ARB/USD | 0.000008 | 103.43 | $ 0.729745 | $ 9.91M | |
| NEAR Protocol | NEAR/USD | 0.000051 | 101.04 | $ 4.86 | $ 9.68M | |
| Ethereum Name Service | ENS/USD | 0.000348 | 93.38 | $ 33.36 | $ 8.95M | |
| Sui | SUI/USD | 0.000046 | 83.43 | $ 4.38 | $ 7.99M | |
| Fantom | FTM/USD | 0.000010 | 77.26 | $ 0.933346 | $ 7.40M | |
| Ethereum | ETH/BTC | 0.034410 | 76.52 | $ 3,298.94 | $ 7.33M | |
| Optimism | OP/USD | 0.000018 | 76.39 | $ 1.71 | $ 7.32M | |
| Solana | SOL/USDC | 0.001864 | 76.04 | $ 178.67 | $ 7.28M | |
| Avalanche | AVAX/USD | 0.000379 | 68.14 | $ 36.29 | $ 6.53M | |
| Aave | AAVE/USD | 0.003046 | 66.10 | $ 292.06 | $ 6.33M | |
| Litecoin | LTC/USD | 0.001016 | 60.99 | $ 97.36 | $ 5.84M | |
| Filecoin | FIL/USD | 0.000050 | 57.52 | $ 4.78 | $ 5.51M | |
| PancakeSwap | CAKE/USD | 0.000024 | 56.74 | $ 2.30 | $ 5.43M | |
| Celestia | TIA/USD | 0.000050 | 53.92 | $ 4.82 | $ 5.16M | |
| Injective Protocol | INJ/USD | 0.000208 | 53.52 | $ 19.97 | $ 5.13M | |
| Polkadot | DOT/USD | 0.000071 | 51.34 | $ 6.79 | $ 4.92M | |
| Dogwifhat | WIF/USD | 0.000019 | 51.29 | $ 1.82 | $ 4.91M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 51.06 | $ 0.000021 | $ 4.89M | |
| Fetchai | FET/USD | 0.000013 | 49.85 | $ 1.23 | $ 4.77M | |
| Bonk | BONK/USD | 0.000000 | 49.58 | $ 0.000030 | $ 4.75M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 49.50 | $ 0.000105 | $ 4.74M | |
| LeverFi | LEVER/USDC | 0.000000 | 46.50 | $ 0.001621 | $ 4.45M | |
| Dogecoin | DOGE/USDC | 0.000003 | 46.35 | $ 0.307459 | $ 4.44M | |
| Bitcoin | BTC/EUR | 1.00 | 46.05 | € 91,991 | $ 4.41M | |
| Ethereum PoW | ETHW/USDC | 0.000033 | 44.15 | $ 3.19 | $ 4.23M | |
| Jito | JTO/USD | 0.000030 | 43.17 | $ 2.84 | $ 4.13M | |
| Eos | EOS/USD | 0.000008 | 42.88 | $ 0.767427 | $ 4.11M | |
| Lido DAO Token | LDO/USD | 0.000017 | 42.61 | $ 1.65 | $ 4.08M | |
| Gala | GALA/USD | 0.000000 | 42.12 | $ 0.033844 | $ 4.03M | |
| dYdX | DYDX/USD | 0.000014 | 40.77 | $ 1.38 | $ 3.90M | |
| Chainlink | LINK/USDC | 0.000226 | 37.13 | $ 21.62 | $ 3.55M | |
| Beta Finance | BETA/USDC | 0.000000 | 36.57 | $ 0.043179 | $ 3.50M | |
| Ripple | XRP/USDC | 0.000023 | 35.46 | $ 2.18 | $ 3.39M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 34.61 | $ 0.005993 | $ 3.31M | |
| Uniswap | UNI/USD | 0.000140 | 33.68 | $ 13.38 | $ 3.22M | |
| Jupiter | JUP/USD | 0.000008 | 28.27 | $ 0.791915 | $ 2.71M | |
| Balancer | BAL/USDC | 0.000026 | 27.76 | $ 2.45 | $ 2.66M | |
| LeverFi | LEVER/USD | 0.000000 | 27.62 | $ 0.001621 | $ 2.64M | |
| Worldcoin | WLD/USDC | 0.000022 | 27.60 | $ 2.15 | $ 2.64M | |
| Floki Inu | FLOKI/USD | 0.000000 | 27.58 | $ 0.000161 | $ 2.64M | |
| Algorand | ALGO/USD | 0.000003 | 27.33 | $ 0.317845 | $ 2.62M | |
| Aptos | APT/USD | 0.000095 | 26.76 | $ 9.07 | $ 2.56M | |
| Pepe | PEPE/USDC | 0.000000 | 26.07 | $ 0.000017 | $ 2.49M | |
| Cartesi | CTSI/USDC | 0.000002 | 25.50 | $ 0.146329 | $ 2.44M | |
| Cosmos | ATOM/USD | 0.000066 | 25.39 | $ 6.34 | $ 2.43M | |
| Tellor | TRB/USD | 0.000609 | 24.92 | $ 58.40 | $ 2.38M | |
| NEAR Protocol | NEAR/USDC | 0.000051 | 24.83 | $ 4.85 | $ 2.38M | |
| Bancor | BNT/USDC | 0.000007 | 24.44 | $ 0.659179 | $ 2.34M | |
| Arkham | ARKM/USD | 0.000015 | 24.35 | $ 1.40 | $ 2.33M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.34 | $ 0.045878 | $ 2.33M | |
| Luna | LUNA/USD | 0.000004 | 24.04 | $ 0.396907 | $ 2.30M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 23.78 | $ 0.034154 | $ 2.27M | |
| Ethereum Name Service | ENS/USDC | 0.000348 | 23.77 | $ 33.36 | $ 2.27M | |
| Arbitrum | ARB/USDC | 0.000008 | 23.48 | $ 0.729831 | $ 2.25M | |
| Tron | TRX/USD | 0.000003 | 23.39 | $ 0.242216 | $ 2.24M | |
| Bat | BAT/USDC | 0.000002 | 22.98 | $ 0.206000 | $ 2.20M | |
| Turbo | TURBO/USD | 0.000000 | 22.90 | $ 0.007996 | $ 2.19M | |
| Ordinals | ORDI/USD | 0.000266 | 22.78 | $ 25.49 | $ 2.18M | |
| The Graph | GRT/USD | 0.000002 | 22.31 | $ 0.200103 | $ 2.13M | |
| Sandbox | SAND/USD | 0.000006 | 22.24 | $ 0.547034 | $ 2.13M | |
| Curve DAO Token | CRV/USD | 0.000008 | 21.95 | $ 0.763995 | $ 2.10M | |
| Kyber | KNC/USDC | 0.000005 | 21.70 | $ 0.503655 | $ 2.08M | |
| MANTRA DAO | OM/USD | 0.000037 | 21.64 | $ 3.52 | $ 2.07M | |
| Stormx | STMX/USDC | 0.000000 | 20.67 | $ 0.005582 | $ 1.98M | |
| Funfair | FUN/USD | 0.000000 | 19.20 | $ 0.005161 | $ 1.84M | |
| Beta Finance | BETA/USD | 0.000000 | 18.83 | $ 0.043179 | $ 1.80M | |
| Funfair | FUN/USDC | 0.000000 | 18.67 | $ 0.005161 | $ 1.79M | |
| Dogwifhat | WIF/USDC | 0.000019 | 18.59 | $ 1.82 | $ 1.78M | |
| Optimism | OP/USDC | 0.000018 | 17.98 | $ 1.71 | $ 1.72M | |
| Livepeer | LPT/USD | 0.000157 | 17.75 | $ 15.08 | $ 1.70M | |
| Avalanche | AVAX/USDC | 0.000379 | 16.38 | $ 36.29 | $ 1.57M | |
| Moonbeam | GLMR/USDC | 0.000002 | 16.08 | $ 0.224091 | $ 1.54M | |
| Fantom | FTM/USDC | 0.000010 | 15.72 | $ 0.933346 | $ 1.50M | |
| Sushi | SUSHI/USD | 0.000015 | 15.23 | $ 1.40 | $ 1.45M | |
| Turbo | TURBO/USDC | 0.000000 | 14.77 | $ 0.007996 | $ 1.41M | |
| Cardano | ADA/USDC | 0.000009 | 14.69 | $ 0.872995 | $ 1.40M | |
| StarkNet | STRK/USDC | 0.000005 | 14.66 | $ 0.462775 | $ 1.40M | |
| Binancecoin | BNB/USDC | 0.006781 | 14.32 | $ 650.10 | $ 1.37M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 14.23 | $ 0.000161 | $ 1.36M | |
| Sui | SUI/USDC | 0.000046 | 12.76 | $ 4.37 | $ 1.22M | |
| Injective Protocol | INJ/USDC | 0.000208 | 12.63 | $ 19.97 | $ 1.21M | |
| Bounce | AUCTION/USD | 0.000193 | 12.48 | $ 18.46 | $ 1.19M | |
| Aave | AAVE/USDC | 0.003045 | 12.35 | $ 291.97 | $ 1.18M | |
| Celestia | TIA/USDC | 0.000050 | 12.02 | $ 4.82 | $ 1.15M | |
| Adventure Gold | AGLD/USD | 0.000020 | 11.84 | $ 1.92 | $ 1.13M | |
| Harmony | ONE/USD | 0.000000 | 10.97 | $ 0.024298 | $ 1.05M | |
| Jito | JTO/USDC | 0.000030 | 10.81 | $ 2.84 | $ 1.03M | |
| Maker | MKR/USD | 0.016651 | 10.72 | $ 1,596.32 | $ 1.02M | |
| Reserverights | RSR/USD | 0.000000 | 10.11 | $ 0.010547 | $ 969.68K | |
| Litecoin | LTC/USDC | 0.001015 | 10.01 | $ 97.30 | $ 960.15K | |
| Filecoin | FIL/USDC | 0.000050 | 9.70 | $ 4.78 | $ 930.16K | |
| Toncoin | TON/USD | 0.000054 | 9.27 | $ 5.20 | $ 888.98K | |
| Polkadot | DOT/USDC | 0.000071 | 9.00 | $ 6.79 | $ 862.42K | |
| Pendle | PENDLE/USD | 0.000051 | 8.94 | $ 4.88 | $ 856.93K | |
| Tezos | XTZ/USD | 0.000013 | 8.28 | $ 1.23 | $ 794.03K | |
| Gitcoin | GTC/USDC | 0.000007 | 8.14 | $ 0.689273 | $ 780.22K | |
| Myro | MYRO/USDC | 0.000001 | 8.03 | $ 0.060890 | $ 770.15K | |
| Eos | EOS/USDC | 0.000008 | 7.95 | $ 0.767427 | $ 762.26K | |
| Myro | MYRO/USD | 0.000001 | 7.39 | $ 0.060890 | $ 708.88K | |
| Gala | GALA/USDC | 0.000000 | 7.36 | $ 0.033844 | $ 705.71K | |
| Axie Infinity | AXS/USD | 0.000062 | 7.10 | $ 5.98 | $ 680.67K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.90 | $ 0.353258 | $ 661.43K | |
| Manta Network | MANTA/USD | 0.000009 | 6.59 | $ 0.841121 | $ 632.24K | |
| Badger DAO | BADGER/USDC | 0.000040 | 6.49 | $ 3.87 | $ 621.94K | |
| Livepeer | LPT/USDC | 0.000157 | 6.28 | $ 15.09 | $ 602.33K | |
| Lido DAO Token | LDO/USDC | 0.000017 | 6.20 | $ 1.65 | $ 594.33K | |
| Bonk | BONK/USDC | 0.000000 | 6.16 | $ 0.000030 | $ 590.85K | |
| Xai | XAI/USD | 0.000002 | 6.05 | $ 0.224591 | $ 580.30K | |
| Jupiter | JUP/USDC | 0.000008 | 6.04 | $ 0.791965 | $ 579.52K | |
| Tellor | TRB/USDC | 0.000609 | 5.77 | $ 58.40 | $ 552.97K | |
| Uniswap | UNI/USDC | 0.000139 | 5.75 | $ 13.37 | $ 551.73K | |
| Apecoin | APE/USD | 0.000011 | 5.70 | $ 1.10 | $ 546.11K | |
| Arkham | ARKM/USDC | 0.000015 | 5.52 | $ 1.40 | $ 529.11K | |
| Polygon | POL/USD | 0.000005 | 5.49 | $ 0.462113 | $ 526.13K | |
| Gitcoin | GTC/USD | 0.000007 | 5.42 | $ 0.688665 | $ 519.45K | |
| Ethereum PoW | ETHW/USD | 0.000033 | 5.26 | $ 3.18 | $ 504.14K | |
| Chiliz | CHZ/USD | 0.000001 | 5.23 | $ 0.081660 | $ 501.65K | |
| Synthetixnetwork | SNX/USD | 0.000020 | 5.06 | $ 1.93 | $ 485.58K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.99 | $ 0.022609 | $ 478.58K | |
| Portal | PORTAL/USD | 0.000003 | 4.86 | $ 0.296456 | $ 466.27K | |
| Aptos | APT/USDC | 0.000095 | 4.66 | $ 9.07 | $ 446.87K | |
| The Graph | GRT/USDC | 0.000002 | 4.30 | $ 0.200103 | $ 412.32K | |
| Cartesi | CTSI/USD | 0.000002 | 4.09 | $ 0.146729 | $ 392.10K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.02 | $ 0.000884 | $ 385.70K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.92 | $ 0.034154 | $ 375.92K | |
| dYdX | DYDX/USDC | 0.000014 | 3.90 | $ 1.38 | $ 373.62K | |
| Bat | BAT/USD | 0.000002 | 3.85 | $ 0.206000 | $ 369.00K | |
| STEPN | GMT/USD | 0.000001 | 3.71 | $ 0.128937 | $ 356.00K | |
| Kaspa | KAS/USD | 0.000001 | 3.68 | $ 0.115169 | $ 352.45K | |
| Kyber | KNC/USD | 0.000005 | 3.53 | $ 0.504768 | $ 338.36K | |
| Yield Guild Games | YGG/USD | 0.000005 | 3.52 | $ 0.466473 | $ 337.77K | |
| SKALE Network | SKL/USD | 0.000000 | 3.49 | $ 0.045988 | $ 334.74K | |
| Iotex | IOTX/USD | 0.000000 | 3.45 | $ 0.035393 | $ 330.48K | |
| Balancer | BAL/USD | 0.000026 | 3.42 | $ 2.44 | $ 327.67K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.36 | $ 0.000105 | $ 321.68K | |
| TokenFi | TOKEN/USD | 0.000000 | 3.33 | $ 0.047700 | $ 319.16K | |
| Enjin | ENJ/USD | 0.000002 | 3.24 | $ 0.212896 | $ 310.58K | |
| Badger DAO | BADGER/USD | 0.000040 | 3.18 | $ 3.87 | $ 304.80K | |
| Cosmos | ATOM/USDC | 0.000066 | 3.07 | $ 6.34 | $ 294.22K | |
| Blur | BLUR/USD | 0.000003 | 2.98 | $ 0.248479 | $ 285.43K | |
| Illuvium | ILV/USD | 0.000414 | 2.96 | $ 39.67 | $ 284.14K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.84 | $ 0.764028 | $ 272.22K | |
| Algorand | ALGO/USDC | 0.000003 | 2.64 | $ 0.317565 | $ 252.88K | |
| Decentraland | MANA/USD | 0.000005 | 2.59 | $ 0.457278 | $ 248.65K | |
| Pendle | PENDLE/USDC | 0.000051 | 2.53 | $ 4.88 | $ 242.40K | |
| Space ID | ID/USD | 0.000004 | 2.50 | $ 0.429351 | $ 239.65K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 2.43 | $ 1.92 | $ 232.53K | |
| Medamon | MON/USDC | 0.000001 | 2.35 | $ 0.121751 | $ 224.83K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.33 | $ 0.224091 | $ 223.24K | |
| Stormx | STMX/USD | 0.000000 | 2.29 | $ 0.005558 | $ 219.30K | |
| Compound | COMP/USD | 0.000816 | 2.22 | $ 78.23 | $ 212.53K | |
| Sandbox | SAND/USDC | 0.000006 | 2.20 | $ 0.547034 | $ 211.13K | |
| Bounce | AUCTION/USDC | 0.000192 | 2.18 | $ 18.43 | $ 209.11K | |
| Kusama | KSM/USD | 0.000312 | 2.15 | $ 29.94 | $ 206.07K | |
| PancakeSwap | CAKE/USDC | 0.000024 | 2.13 | $ 2.30 | $ 204.15K | |
| 1inch | 1INCH/USD | 0.000004 | 2.11 | $ 0.372719 | $ 202.37K | |
| Mask Network | MASK/USD | 0.000031 | 2.07 | $ 2.95 | $ 198.69K | |
| CyberConnect | CYBER/USD | 0.000034 | 2.05 | $ 3.26 | $ 196.05K | |
| TokenFi | TOKEN/USDC | 0.000000 | 2.02 | $ 0.047597 | $ 193.48K | |
| Aergro | AERGO/USD | 0.000001 | 1.98 | $ 0.130363 | $ 189.46K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.97 | $ 0.250178 | $ 188.99K | |
| Maker | MKR/USDC | 0.016651 | 1.97 | $ 1,596.32 | $ 188.42K | |
| Immutable X | IMX/USD | 0.000014 | 1.94 | $ 1.29 | $ 186.32K | |
| Bancor | BNT/USD | 0.000007 | 1.90 | $ 0.660479 | $ 181.69K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.85 | $ 1.40 | $ 177.83K | |
| Multibit | MUBI/USDC | 0.000000 | 1.84 | $ 0.021206 | $ 176.63K | |
| Tron | TRX/USDC | 0.000003 | 1.80 | $ 0.242139 | $ 172.60K | |
| Solana | SOL/BTC | 0.001886 | 1.71 | $ 180.79 | $ 163.54K | |
| Zetachain | ZETA/USD | 0.000006 | 1.70 | $ 0.557069 | $ 163.30K | |
| Storj | STORJ/USD | 0.000005 | 1.67 | $ 0.440636 | $ 160.42K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 1.64 | $ 0.770625 | $ 156.99K | |
| Axie Infinity | AXS/USDC | 0.000062 | 1.60 | $ 5.98 | $ 153.57K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.58 | $ 0.003800 | $ 151.39K | |
| Coin98 | C98/USD | 0.000002 | 1.55 | $ 0.158063 | $ 148.93K | |
| Loopring | LRC/USD | 0.000002 | 1.54 | $ 0.190407 | $ 147.47K | |
| Xai | XAI/USDC | 0.000002 | 1.47 | $ 0.224591 | $ 141.05K | |
| Wootrade | WOO/USD | 0.000002 | 1.47 | $ 0.197204 | $ 140.63K | |
| MANTRA DAO | OM/USDC | 0.000037 | 1.45 | $ 3.52 | $ 138.53K | |
| Rats | RATS/USD | 0.000000 | 1.35 | $ 0.000060 | $ 129.54K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.33 | $ 0.081654 | $ 127.85K | |
| 0x | ZRX/USD | 0.000005 | 1.31 | $ 0.439237 | $ 125.81K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.30 | $ 0.839122 | $ 124.86K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.20 | $ 0.327451 | $ 115.14K | |
| Reserverights | RSR/USDC | 0.000000 | 1.20 | $ 0.010547 | $ 114.94K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.19 | $ 0.022509 | $ 113.94K | |
| Portal | PORTAL/USDC | 0.000003 | 1.13 | $ 0.296456 | $ 108.57K | |
| Medamon | MON/USD | 0.000001 | 1.13 | $ 0.121751 | $ 108.16K | |
| Tezos | XTZ/USDC | 0.000013 | 1.11 | $ 1.23 | $ 106.00K | |
| Harmony | ONE/USDC | 0.000000 | 1.09 | $ 0.024258 | $ 104.62K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 1.01 | $ 0.771189 | $ 96.93K | |
| MyNeighborAlice | ALICE/USD | 0.000011 | 1.01 | $ 1.07 | $ 96.92K | |
| Kaspa | KAS/USDC | 0.000001 | 1.00 | $ 0.115112 | $ 95.66K | |
| Iotex | IOTX/USDC | 0.000000 | 0.99 | $ 0.035283 | $ 95.10K | |
| Wen | WEN/USD | 0.000000 | 0.97 | $ 0.000081 | $ 92.54K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.95 | $ 0.465174 | $ 91.29K | |
| PONKE | PONKE/USD | 0.000003 | 0.92 | $ 0.330489 | $ 88.43K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.92 | $ 3.62 | $ 88.23K | |
| Wojak | WOJAK/USD | 0.000000 | 0.91 | $ 0.000874 | $ 87.01K | |
| Bandprotocol | BAND/USD | 0.000014 | 0.88 | $ 1.36 | $ 84.73K | |
| Celernetwork | CELR/USD | 0.000000 | 0.84 | $ 0.017861 | $ 80.40K | |
| Convex Finance | CVX/USD | 0.000040 | 0.82 | $ 3.83 | $ 78.98K | |
| Toncoin | TON/USDC | 0.000054 | 0.81 | $ 5.20 | $ 77.67K | |
| Ripple | XRP/BTC | 0.000023 | 0.80 | $ 2.21 | $ 76.52K | |
| Numeraire | NMR/USD | 0.000150 | 0.79 | $ 14.36 | $ 75.64K | |
| Cardano | ADA/BTC | 0.000009 | 0.75 | $ 0.870514 | $ 71.67K | |
| Enjin | ENJ/USDC | 0.000002 | 0.75 | $ 0.212796 | $ 71.62K | |
| Apecoin | APE/USDC | 0.000011 | 0.69 | $ 1.10 | $ 65.71K | |
| Loopring | LRC/USDC | 0.000002 | 0.68 | $ 0.189908 | $ 65.09K | |
| PONKE | PONKE/USDC | 0.000003 | 0.66 | $ 0.329720 | $ 63.70K | |
| Illuvium | ILV/USDC | 0.000412 | 0.54 | $ 39.50 | $ 51.70K | |
| Blur | BLUR/USDC | 0.000003 | 0.54 | $ 0.248479 | $ 51.48K | |
| STEPN | GMT/USDC | 0.000001 | 0.51 | $ 0.128937 | $ 49.04K | |
| Space ID | ID/USDC | 0.000004 | 0.45 | $ 0.427742 | $ 42.66K | |
| Luna | LUNA/USDC | 0.000004 | 0.44 | $ 0.396507 | $ 42.56K | |
| 0x | ZRX/USDC | 0.000005 | 0.41 | $ 0.439186 | $ 39.74K | |
| Decentraland | MANA/USDC | 0.000005 | 0.40 | $ 0.455320 | $ 38.23K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.29 | $ 33.78K | |
| Tether | USDT/USDC | 0.000010 | 0.35 | $ 0.998714 | $ 33.31K | |
| Synthetixnetwork | SNX/USDC | 0.000020 | 0.35 | $ 1.93 | $ 33.16K | |
| CyberConnect | CYBER/USDC | 0.000034 | 0.34 | $ 3.25 | $ 32.29K | |
| Compound | COMP/USDC | 0.000815 | 0.31 | $ 78.18 | $ 30.03K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.31 | $ 0.250778 | $ 29.46K | |
| Coin98 | C98/USDC | 0.000002 | 0.30 | $ 0.158063 | $ 28.60K | |
| Kusama | KSM/USDC | 0.000312 | 0.29 | $ 29.94 | $ 28.24K | |
| POGAI | POGAI/USDC | 0.000000 | 0.29 | $ 0.000016 | $ 28.22K | |
| Wilder World | WILD/USD | 0.000007 | 0.29 | $ 0.698260 | $ 28.13K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.29 | $ 0.003795 | $ 27.88K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.28 | $ 0.557069 | $ 26.81K | |
| Masa | MASA/USD | 0.000001 | 0.28 | $ 0.114994 | $ 26.59K | |
| Storj | STORJ/USDC | 0.000005 | 0.27 | $ 0.439986 | $ 25.85K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.26 | $ 0.371519 | $ 25.24K | |
| Filecoin | FIL/BTC | 0.000050 | 0.26 | $ 4.82 | $ 24.67K | |
| Wootrade | WOO/USDC | 0.000002 | 0.25 | $ 0.197204 | $ 24.23K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.21 | $ 0.170417 | $ 20.25K | |
| Convex Finance | CVX/USDC | 0.000040 | 0.21 | $ 3.83 | $ 19.67K | |
| Aethir | ATH/USD | 0.000001 | 0.20 | $ 0.065838 | $ 18.98K | |
| Taiko | TAIKO/USD | 0.000017 | 0.20 | $ 1.63 | $ 18.81K | |
| Masa | MASA/USDC | 0.000001 | 0.19 | $ 0.112715 | $ 18.69K | |
| Mask Network | MASK/USDC | 0.000031 | 0.17 | $ 2.94 | $ 16.49K | |
| DAO Maker | DAO/USD | 0.000004 | 0.14 | $ 0.340404 | $ 13.56K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.14 | $ 0.001185 | $ 13.56K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.14 | $ 0.017821 | $ 13.33K | |
| MyNeighborAlice | ALICE/USDC | 0.000011 | 0.13 | $ 1.07 | $ 12.53K | |
| Banana.finance | BANANA/USD | 0.000402 | 0.13 | $ 38.53 | $ 12.11K | |
| Numeraire | NMR/USDC | 0.000149 | 0.10 | $ 14.32 | $ 10.05K | |
| POGAI | POGAI/USD | 0.000000 | 0.10 | $ 0.000016 | $ 9.91K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.10 | $ 1.35 | $ 9.35K | |
| Aergro | AERGO/USDC | 0.000001 | 0.08 | $ 0.129837 | $ 8.13K | |
| Yearn.finance | YFI/USDC | 0.086774 | 0.08 | $ 8,319.19 | $ 7.72K | |
| Polygon | POL/USDC | 0.000005 | 0.07 | $ 0.461975 | $ 6.83K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.06 | $ 0.170417 | $ 5.86K | |
| Litecoin | LTC/BTC | 0.001044 | 0.06 | $ 100.09 | $ 5.75K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.340434 | $ 3.91K | |
| Wilder World | WILD/USDC | 0.000007 | 0.03 | $ 0.698560 | $ 2.82K | |
| Aethir | ATH/USDC | 0.000001 | 0.03 | $ 0.066088 | $ 2.51K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.03 | $ 1.63 | $ 2.44K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.247349 | $ 1.24K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.997255 | $ 1.19K | |
| Tether gold | XAUT/USD | 0.027498 | 0.01 | $ 2,636.27 | $ 754.45 | |
| Yearn.finance | YFI/USD | 0.087243 | 0.01 | $ 8,364.09 | $ 623.35 | |
| Banana.finance | BANANA/USDC | 0.000402 | 0.00 | $ 38.53 | $ 474.48 | |
| Tether gold | XAUT/USDC | 0.027497 | 0.00 | $ 2,636.17 | $ 155.19 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.365922 | $ 13.81 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.011577 | $ 0.22 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.37 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.47 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.43 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004638 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.286656 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.742626 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.106903 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.91 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.51 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.193391 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.114488 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.114649 | $ 0.00 | |
| Monero | XMR/USD | 0.002002 | 0.00 | $ 191.92 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.33 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364203 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.097150 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027622 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003152 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.970813 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.971283 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.376875 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.42 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.288315 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 43.61 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.171508 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001731 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.19 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001749 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.40 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005497 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.19 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.111244 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027638 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009464 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.191804 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036362 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.91 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.110216 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 43.54 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036362 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003985 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.92 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.097150 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.203735 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000022 | 0.00 | $ 2.15 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.027871 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009269 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.106897 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.743456 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.027825 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141781 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.92 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.625668 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.170492 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000442 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002055 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.047694 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.677688 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.203585 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.288960 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004145 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.33 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.171532 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.24 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.191369 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.170499 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.376875 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.047861 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004145 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.24 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.37 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.79 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635208 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.715924 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.92 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018810 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010027 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.193301 | $ 0.00 | |
| 总 volume | 13.93K | $ 1.33B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 95,997 | $ 96,004 | 0.010000 | $ 1.47B | $ 10.39B | $ 35.28M | |
| Ethereum | ETHPFC | $ 3,304.17 | $ 3,303.71 | 0.007940 | $ 1.17B | $ 7.13B | $ 2.09M | |
| Dogecoin | DOGEPFC | $ 0.307797 | $ 0.307761 | 0.004151 | $ 840.67M | $ 3.29B | $ 259.27K | |
| Ripple | XRPPFC | $ 2.18 | $ 2.18 | 0.005041 | $ 351.94M | $ 2.22B | $ 2.95M | |
| Cardano | ADAPFC | $ 0.873870 | $ 0.874268 | 0.009986 | $ 204.51M | $ 1.14B | $ 1.37M | |
| Arbitrum | ARBPFC | $ 0.731100 | $ 0.731106 | 0.010005 | $ 188.46M | $ 1.14B | $ 172.52K | |
| Solana | SOLPFC | $ 179.01 | $ 179.01 | -0.009478 | $ 168.25M | $ 846.24M | $ 887.45K | |
| Polkadot | DOTPFC | $ 6.80 | $ 6.80 | -0.005922 | $ 137.37M | $ 774.62M | $ 37.70K | |
| Kusama | KSMPFC | $ 29.95 | $ 29.97 | -0.000608 | $ 110.23M | $ 582.27M | $ 153.36K | |
| Harmony | ONEPFC | $ 0.024300 | $ 0.024344 | 0.009937 | $ 96.80M | $ 631.81M | $ 330.81K | |
| Sui | SUIPFC | $ 4.38 | $ 4.38 | -0.051883 | $ 88.91M | $ 458.85M | $ 822.74K | |
| Curve-dao-token | CRVPFC | $ 0.764600 | $ 0.764811 | 0.001258 | $ 74.35M | $ 509.11M | $ 182.39K | |
| Ethena | ENAPFC | $ 0.999300 | $ 1.00 | -0.020259 | $ 68.23M | $ 8.67M | $ 161.76K | |
| Fantom | FTMPFC | $ 0.935200 | $ 0.935235 | 0.010057 | $ 63.98M | $ 397.31M | $ 745.02K | |
| Algorand | ALGOPFC | $ 0.318600 | $ 0.318487 | 0.009872 | $ 58.44M | $ 377.47M | $ 181.15K | |
| Worldcoin | WLDPFC | $ 2.16 | $ 2.16 | 0.004249 | $ 57.73M | $ 375.10M | $ 127.30K | |
| Dogwifhat | WIFPFC | $ 1.82 | $ 1.82 | 0.001662 | $ 55.93M | $ 5.89M | $ 311.92K | |
| Chainlink | LINKPFC | $ 21.64 | $ 21.65 | 0.010100 | $ 52.37M | $ 406.99M | $ 129.95K | |
| Bitcoincash | BCHPFC | $ 442.83 | $ 442.83 | 0.001498 | $ 51.24M | $ 289.19M | $ 465.24K | |
| Avalanche | AVAXPFC | $ 36.36 | $ 36.34 | -0.007371 | $ 48.70M | $ 292.51M | $ 467.05K | |
| Aptos | APTPFC | $ 9.08 | $ 9.09 | 0.005352 | $ 48.33M | $ 294.96M | $ 139.79K | |
| Litecoin | LTCPFC | $ 97.50 | $ 97.49 | 0.002025 | $ 47.42M | $ 307.70M | $ 746.91K | |
| Uniswap | UNIPFC | $ 13.39 | $ 13.41 | -0.000279 | $ 45.65M | $ 303.35M | $ 450.00K | |
| Optimism | OPPFC | $ 1.72 | $ 1.72 | -0.001015 | $ 45.38M | $ 308.62M | $ 365.85K | |
| Filecoin | FILPFC | $ 4.79 | $ 4.79 | 0.000766 | $ 44.84M | $ 276.98M | $ 204.67K | |
| Near-protocol | NEARPFC | $ 4.86 | $ 4.86 | 0.005651 | $ 43.87M | $ 290.50M | $ 501.95K | |
| Ethereumclassic | ETCPFC | $ 25.45 | $ 25.47 | 0.010118 | $ 43.85M | $ 0.00 | $ 64.94K | |
| Gala | GALAPFC | $ 0.033910 | $ 0.033915 | 0.010118 | $ 42.37M | $ 265.14M | $ 122.99K | |
| Eos | EOSPFC | $ 0.769400 | $ 0.768564 | 0.010000 | $ 40.08M | $ 267.17M | $ 204.95K | |
| Ordinals | ORDIPFC | $ 25.51 | $ 25.54 | 0.000632 | $ 39.79M | $ 278.17M | $ 149.26K | |
| Fetchai | FETPFC | $ 1.23 | $ 1.23 | 0.009979 | $ 38.04M | $ 2.85M | $ 68.85K | |
| Sushi | SUSHIPFC | $ 1.41 | $ 1.41 | 0.009964 | $ 36.31M | $ 280.80M | $ 245.37K | |
| Toncoin | TONPFC | $ 5.21 | $ 5.21 | 0.001527 | $ 34.70M | $ 2.03K | $ 90.47K | |
| Sei | SEIPFC | $ 0.411600 | $ 0.412198 | -0.020286 | $ 33.91M | $ 204.80M | $ 254.29K | |
| Notcoin | NOTPFC | $ 0.006112 | $ 0.006112 | -0.000077 | $ 33.52M | $ 0.00 | $ 45.32K | |
| Dydx | DYDXPFC | $ 1.39 | $ 1.39 | 0.009945 | $ 32.10M | $ 241.99M | $ 211.88K | |
| Sandbox | SANDPFC | $ 0.547740 | $ 0.548290 | 0.000901 | $ 32.06M | $ 195.78M | $ 153.72K | |
| Jasmy | JASMYPFC | $ 0.031820 | $ 0.031796 | 0.010054 | $ 31.98M | $ 0.00 | $ 117.58K | |
| Ethereum-name-service | ENSPFC | $ 33.42 | $ 33.40 | 0.010336 | $ 30.86M | $ 222.66M | $ 732.20K | |
| Tezos | XTZPFC | $ 1.24 | $ 1.24 | -0.002037 | $ 30.85M | $ 151.62M | $ 229.28K | |
| Polygon | POLPFC | $ 0.462300 | $ 0.462855 | -0.009048 | $ 30.72M | $ 0.00 | $ 67.88K | |
| Constitutiondao | PEOPLEPFC | $ 0.040390 | $ 0.040389 | 0.012746 | $ 28.95M | $ 178.72M | $ 433.50K | |
| Horizen | ZENPFC | $ 26.26 | $ 26.24 | 0.001268 | $ 27.56M | $ 0.00 | $ 135.68K | |
| Bittensor | TAOPFC | $ 442.76 | $ 443.45 | 0.005000 | $ 27.31M | $ 3.19K | $ 50.66K | |
| Book-of-meme | BOMEPFC | $ 0.006005 | $ 0.006007 | 0.004480 | $ 27.06M | $ 7.05M | $ 47.34K | |
| Injective-protocol | INJPFC | $ 20.00 | $ 20.01 | 0.005006 | $ 25.82M | $ 165.36M | $ 110.92K | |
| Ondo | ONDOPFC | $ 1.61 | $ 1.61 | -0.062913 | $ 25.43M | $ 3.75K | $ 281.63K | |
| Apecoin | APEPFC | $ 1.10 | $ 1.10 | 0.007564 | $ 25.20M | $ 170.55M | $ 47.87K | |
| Stacks | STXPFC | $ 1.61 | $ 1.61 | 0.011519 | $ 23.73M | $ 170.74M | $ 288.53K | |
| Chiliz | CHZPFC | $ 0.081660 | $ 0.081770 | -0.002243 | $ 23.22M | $ 149.56M | $ 164.69K | |
| Decentraland | MANAPFC | $ 0.458000 | $ 0.457802 | 0.000217 | $ 22.46M | $ 140.97M | $ 150.92K | |
| Lido-dao-token | LDOPFC | $ 1.65 | $ 1.65 | 0.008110 | $ 21.39M | $ 152.48M | $ 144.74K | |
| Thetatoken | THETAPFC | $ 2.11 | $ 2.11 | -0.021734 | $ 18.77M | $ 0.00 | $ 123.30K | |
| Pyth-network | PYTHPFC | $ 0.353280 | $ 0.353728 | -0.003347 | $ 17.69M | $ 112.79M | $ 269.97K | |
| Jupiter | JUPPFC | $ 0.793400 | $ 0.793536 | -0.001240 | $ 16.90M | $ 1.69M | $ 194.02K | |
| Arweave | ARPFC | $ 15.27 | $ 15.28 | 0.003865 | $ 16.40M | $ 0.00 | $ 749.91K | |
| Jito | JTOPFC | $ 2.84 | $ 2.85 | -0.008407 | $ 16.32M | $ 0.00 | $ 59.14K | |
| Mask-network | MASKPFC | $ 2.95 | $ 2.95 | 0.010000 | $ 15.87M | $ 130.34M | $ 148.27K | |
| Stepn | GMTPFC | $ 0.128700 | $ 0.129144 | -0.107831 | $ 15.81M | $ 94.14M | $ 51.46K | |
| Iotex | IOTXPFC | $ 0.035420 | $ 0.035466 | 0.010036 | $ 15.35M | $ 97.74M | $ 388.98K | |
| Wormhole | WPFC | $ 0.256900 | $ 0.256492 | 0.005794 | $ 14.78M | $ 1.35M | $ 40.01K | |
| The-graph | GRTPFC | $ 0.200480 | $ 0.200578 | -0.001228 | $ 14.59M | $ 89.72M | $ 547.79K | |
| Axie-infinity | AXSPFC | $ 5.98 | $ 5.99 | -0.013688 | $ 13.98M | $ 82.24M | $ 100.47K | |
| Maker | MKRPFC | $ 1,598.00 | $ 1,599.77 | 0.005555 | $ 13.83M | $ 94.96M | $ 539.81K | |
| Thorchain | RUNEPFC | $ 4.84 | $ 4.84 | 0.010000 | $ 12.73M | $ 96.11M | $ 911.56K | |
| Compound | COMPPFC | $ 78.35 | $ 78.43 | -0.004932 | $ 12.61M | $ 80.44M | $ 414.02K | |
| Zksync | ZKPFC | $ 0.166800 | $ 0.166796 | 0.006272 | $ 12.10M | $ 3.89K | $ 35.60K | |
| Pendle | PENDLEPFC | $ 4.89 | $ 4.90 | 0.010000 | $ 12.07M | $ 2.52M | $ 122.58K | |
| Immutable-x | IMXPFC | $ 1.29 | $ 1.30 | 0.003966 | $ 11.61M | $ 0.00 | $ 47.88K | |
| Neo | NEOPFC | $ 13.55 | $ 13.56 | 0.001718 | $ 11.55M | $ 876.29K | $ 113.92K | |
| Livepeer | LPTPFC | $ 15.14 | $ 15.14 | -0.024577 | $ 10.13M | $ 0.00 | $ 59.12K | |
| Zilliqa | ZILPFC | $ 0.020250 | $ 0.020278 | -0.019122 | $ 9.89M | $ 58.69M | $ 158.51K | |
| Kaspa | KASPFC | $ 0.115528 | $ 0.115446 | 0.005000 | $ 9.83M | $ 49.71M | $ 241.22K | |
| Elrond | EGLDPFC | $ 33.04 | $ 33.09 | -0.018155 | $ 9.63M | $ 62.80M | $ 239.71K | |
| Yearnfinance | YFIPFC | $ 8,333.00 | $ 8,340.53 | 0.010061 | $ 8.20M | $ 50.54M | $ 306.59K | |
| Tron | TRXPFC | $ 0.242210 | $ 0.242423 | 0.000556 | $ 7.61M | $ 92.79M | $ 308.53K | |
| Synthetixnetwork | SNXPFC | $ 1.94 | $ 1.94 | 0.009970 | $ 7.60M | $ 55.67M | $ 102.89K | |
| Omg-network | OMGPFC | $ 0.327500 | $ 0.327046 | 0.010000 | $ 7.12M | $ 91.10M | $ 29.27K | |
| 1inch | 1INCHPFC | $ 0.372800 | $ 0.373441 | 0.005859 | $ 6.86M | $ 43.86M | $ 142.88K | |
| Tellor | TRBPFC | $ 58.49 | $ 58.48 | 0.004353 | $ 6.65M | $ 69.72M | $ 229.49K | |
| Bat | BATPFC | $ 0.205800 | $ 0.206116 | 0.010000 | $ 5.97M | $ 35.84M | $ 263.24K | |
| Celernetwork | CELRPFC | $ 0.017880 | $ 0.017872 | 0.009969 | $ 5.83M | $ 94.78M | $ 298.06K | |
| Blackberry-token | BBPFC | $ 0.348900 | $ 0.349263 | 0.005004 | $ 5.78M | $ 0.00 | $ 1.03M | |
| Storj | STORJPFC | $ 0.441400 | $ 0.441566 | 0.010000 | $ 5.71M | $ 32.65M | $ 264.12K | |
| Myneighboralice | ALICEPFC | $ 1.08 | $ 1.08 | 0.010007 | $ 5.61M | $ 39.80M | $ 163.69K | |
| Binancecoin | BNBPFC | $ 651.83 | $ 651.43 | 0.000003 | $ 5.39M | $ 32.49M | $ 607.61K | |
| Monero | XMRPFC | $ 191.78 | $ 192.47 | -0.170490 | $ 4.88M | $ 27.12M | $ 389.11K | |
| Celestia | TIAPFC | $ 4.83 | $ 4.83 | 0.005000 | $ 4.80M | $ 30.50M | $ 33.96K | |
| Cartesi | CTSIPFC | $ 0.146900 | $ 0.146814 | 0.009926 | $ 4.69M | $ 30.78M | $ 354.26K | |
| Chromia | CHRPFC | $ 0.237200 | $ 0.236902 | 0.008489 | $ 4.61M | $ 30.54M | $ 605.61K | |
| Skale-network | SKLPFC | $ 0.046070 | $ 0.046088 | 0.010000 | $ 4.21M | $ 60.19M | $ 234.05K | |
| Cosmos | ATOMPFC | $ 6.36 | $ 6.36 | 0.001971 | $ 4.13M | $ 28.53M | $ 282.68K | |
| Kyber | KNCPFC | $ 0.505900 | $ 0.505334 | 0.010002 | $ 3.69M | $ 20.92M | $ 159.33K | |
| Tokenfi | TOKENPFC | $ 0.047700 | $ 0.047744 | 0.004955 | $ 3.51M | $ 25.81M | $ 222.04K | |
| Aave | AAVEPFC | $ 292.43 | $ 292.54 | 0.010000 | $ 3.03M | $ 23.68M | $ 157.32K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.12 | $ 1.11 | 0.005018 | $ 2.47M | $ 3.19K | $ 9.14K | |
| Coin98 | C98PFC | $ 0.158200 | $ 0.158193 | 0.009374 | $ 2.31M | $ 28.44M | $ 274.66K | |
| Enjin | ENJPFC | $ 0.213000 | $ 0.212863 | 0.010083 | $ 2.29M | $ 35.56M | $ 133.27K | |
| Movei-coin | MOVEPFC | $ 0.879400 | $ 0.879508 | 0.006808 | $ 1.54M | $ 0.00 | $ 61.86K | |
| Truebit-protocol | TRUPFC | $ 0.083620 | $ 0.083605 | 0.009213 | $ 805.36K | $ 0.00 | $ 26.34K | |
| Bandprotocol | BANDPFC | $ 1.36 | $ 1.36 | 0.009855 | $ 781.41K | $ 13.31M | $ 296.98K | |
| Balancer | BALPFC | $ 2.45 | $ 2.45 | 0.010097 | $ 330.58K | $ 2.04M | $ 172.26K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,310.92 | $ 3,307.56 | 6 | $ 2.40M | $ 308.63M | $ 10.94M | |
| Ethereum | ETHH25 | $ 3,415.53 | $ 3,412.77 | 97 | $ 2.16M | $ 0.00 | $ 35.26K | |
| Bitcoin | BTCZ24 | $ 96,156 | $ 96,156 | 6 | $ 1.02M | $ 770.49M | $ 5.37M | |
| Bitcoin | BTCH25 | $ 99,220 | $ 99,542 | 97 | $ 914.80K | $ 0.00 | $ 1.60M |
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|