BTC/USD$ 67,776
BTC/EUR€ 62,498
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,213
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.61B
$ 2.61B
Altcoin volume
$ 15.76B
$ 15.76B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.056523 | 367.69 | $ 3,830.91 | $ 24.92M | |
| Bitcoin | BTC/USD | 1.00 | 257.25 | $ 67,776 | $ 17.43M | |
| Bitcoin | BTC/USDT | 1.00 | 157.96 | $ 67,825 | $ 10.70M | |
| Pepe | PEPE/USD | 0.000000 | 92.12 | $ 0.000015 | $ 6.24M | |
| Solana | SOL/USD | 0.002461 | 58.24 | $ 166.82 | $ 3.94M | |
| Dogwifhat | WIF/USD | 0.000049 | 30.11 | $ 3.31 | $ 2.04M | |
| Ethereum | ETH/USDC | 0.056522 | 29.46 | $ 3,830.83 | $ 1.99M | |
| Floki Inu | FLOKI/USD | 0.000000 | 28.38 | $ 0.000256 | $ 1.92M | |
| Dogecoin | DOGE/USD | 0.000002 | 24.42 | $ 0.161123 | $ 1.65M | |
| Bitcoin | BTC/USDC | 67,824 | 22.65 | $ 4,596,857,362 | $ 1.53M | |
| Bonk | BONK/USD | 0.000000 | 20.83 | $ 0.000033 | $ 1.41M | |
| SHIBA INU | SHIB/USD | 0.000000 | 20.14 | $ 0.000025 | $ 1.36M | |
| Turbo | TURBO/USD | 0.000000 | 19.88 | $ 0.007889 | $ 1.34M | |
| Binancecoin | BNB/USD | 0.008902 | 19.24 | $ 603.34 | $ 1.30M | |
| Ripple | XRP/USD | 0.000008 | 17.08 | $ 0.518884 | $ 1.15M | |
| Chainlink | LINK/USD | 0.000272 | 14.69 | $ 18.44 | $ 995.96K | |
| NEAR Protocol | NEAR/USD | 0.000109 | 11.39 | $ 7.38 | $ 772.02K | |
| Arbitrum | ARB/USD | 0.000017 | 11.27 | $ 1.14 | $ 763.95K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 10.67 | $ 0.013663 | $ 723.17K | |
| Pepe | PEPE/USDC | 0.000000 | 10.30 | $ 0.000015 | $ 698.12K | |
| Ordinals | ORDI/USD | 0.000707 | 7.40 | $ 47.91 | $ 501.87K | |
| Optimism | OP/USD | 0.000037 | 7.33 | $ 2.48 | $ 497.04K | |
| Worldcoin | WLD/USD | 0.000071 | 7.01 | $ 4.83 | $ 475.01K | |
| Avalanche | AVAX/USD | 0.000530 | 6.91 | $ 35.92 | $ 468.00K | |
| Polygon | MATIC/USD | 0.000010 | 6.01 | $ 0.702506 | $ 407.59K | |
| Bitcoin | BTC/EUR | 1.00 | 5.50 | € 62,457 | $ 373.02K | |
| Fantom | FTM/USD | 0.000012 | 5.29 | $ 0.793307 | $ 358.72K | |
| Gala | GALA/USD | 0.000001 | 5.28 | $ 0.043720 | $ 357.83K | |
| Solana | SOL/USDC | 0.002461 | 5.20 | $ 166.82 | $ 352.27K | |
| Tellor | TRB/USD | 0.001604 | 5.08 | $ 108.70 | $ 344.53K | |
| Cardano | ADA/USD | 0.000007 | 4.83 | $ 0.452134 | $ 327.19K | |
| Litecoin | LTC/USD | 0.001229 | 4.73 | $ 83.31 | $ 320.85K | |
| Tron | TRX/USD | 0.000002 | 4.48 | $ 0.112776 | $ 303.44K | |
| Filecoin | FIL/USD | 0.000086 | 4.10 | $ 5.82 | $ 277.56K | |
| Jito | JTO/USD | 0.000052 | 3.98 | $ 3.55 | $ 269.97K | |
| Polkadot | DOT/USD | 0.000105 | 3.97 | $ 7.09 | $ 269.00K | |
| Fetchai | FET/USD | 0.000031 | 3.76 | $ 2.13 | $ 254.61K | |
| Sui | SUI/USD | 0.000015 | 3.74 | $ 1.03 | $ 253.47K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.16 | $ 0.000257 | $ 214.28K | |
| Aptos | APT/USD | 0.000135 | 3.11 | $ 9.13 | $ 210.75K | |
| Ethereum Name Service | ENS/USD | 0.000432 | 3.11 | $ 29.30 | $ 210.57K | |
| Uniswap | UNI/USD | 0.000147 | 3.02 | $ 9.94 | $ 204.95K | |
| Dogwifhat | WIF/USDC | 0.000049 | 2.77 | $ 3.31 | $ 187.59K | |
| Tokamak Network | TON/USD | 0.000093 | 2.65 | $ 6.32 | $ 179.67K | |
| TokenFi | TOKEN/USD | 0.000002 | 2.29 | $ 0.152481 | $ 155.38K | |
| Maker | MKR/USD | 0.039762 | 2.25 | $ 2,694.89 | $ 152.82K | |
| Bonk | BONK/USDC | 0.000000 | 2.19 | $ 0.000034 | $ 148.12K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.11 | $ 0.161120 | $ 143.18K | |
| Chiliz | CHZ/USD | 0.000002 | 1.97 | $ 0.150701 | $ 133.36K | |
| Injective Protocol | INJ/USD | 0.000365 | 1.82 | $ 24.77 | $ 123.14K | |
| Turbo | TURBO/USDC | 0.000000 | 1.75 | $ 0.007896 | $ 118.44K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.66 | $ 0.000025 | $ 112.51K | |
| Tether | USDT/USD | 0.000015 | 1.65 | $ 0.999108 | $ 111.82K | |
| Manta Network | MANTA/USD | 0.000026 | 1.65 | $ 1.78 | $ 111.64K | |
| Celestia | TIA/USD | 0.000169 | 1.53 | $ 11.43 | $ 103.62K | |
| Pyth Network | PYTH/USD | 0.000006 | 1.43 | $ 0.414383 | $ 96.83K | |
| Cosmos | ATOM/USD | 0.000123 | 1.40 | $ 8.35 | $ 94.81K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.37 | $ 0.013664 | $ 92.52K | |
| Ethereum Name Service | ENS/USDC | 0.000432 | 1.30 | $ 29.30 | $ 88.10K | |
| dYdX | DYDX/USD | 0.000030 | 1.23 | $ 2.07 | $ 83.62K | |
| Binancecoin | BNB/USDC | 0.008908 | 1.19 | $ 603.76 | $ 80.33K | |
| Ripple | XRP/USDC | 0.000008 | 1.11 | $ 0.519199 | $ 74.97K | |
| Chainlink | LINK/USDC | 0.000273 | 1.10 | $ 18.50 | $ 74.76K | |
| Jupiter | JUP/USD | 0.000016 | 1.10 | $ 1.10 | $ 74.32K | |
| Aave | AAVE/USD | 0.001546 | 1.08 | $ 104.75 | $ 72.88K | |
| Pendle | PENDLE/USD | 0.000091 | 1.01 | $ 6.14 | $ 68.61K | |
| Highstreet | HIGH/USDC | 0.000104 | 0.93 | $ 7.03 | $ 62.87K | |
| Arkham | ARKM/USD | 0.000038 | 0.86 | $ 2.57 | $ 58.28K | |
| NEAR Protocol | NEAR/USDC | 0.000109 | 0.85 | $ 7.39 | $ 57.38K | |
| Blur | BLUR/USD | 0.000006 | 0.82 | $ 0.415403 | $ 55.71K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.77 | $ 1.14 | $ 52.18K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.75 | $ 0.006608 | $ 51.03K | |
| PancakeSwap | CAKE/USD | 0.000041 | 0.69 | $ 2.80 | $ 46.68K | |
| Lido DAO Token | LDO/USD | 0.000037 | 0.62 | $ 2.48 | $ 41.81K | |
| Worldcoin | WLD/USDC | 0.000071 | 0.57 | $ 4.83 | $ 38.69K | |
| Celestia | TIA/USDC | 0.000170 | 0.56 | $ 11.49 | $ 38.02K | |
| Luna | LUNA/USD | 0.000010 | 0.52 | $ 0.681206 | $ 35.47K | |
| Avalanche | AVAX/USDC | 0.000531 | 0.51 | $ 36.01 | $ 34.84K | |
| Optimism | OP/USDC | 0.000037 | 0.48 | $ 2.50 | $ 32.69K | |
| Ethereum | ETH/BTC | 0.056519 | 0.44 | $ 3,830.65 | $ 30.09K | |
| Lido DAO Token | LDO/USDC | 0.000036 | 0.44 | $ 2.47 | $ 30.03K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.42 | $ 0.151171 | $ 28.32K | |
| LEO Token | LEO/USDC | 0.000087 | 0.41 | $ 5.92 | $ 27.74K | |
| LEO Token | LEO/USD | 0.000087 | 0.40 | $ 5.92 | $ 27.27K | |
| Gala | GALA/USDC | 0.000001 | 0.39 | $ 0.043699 | $ 26.57K | |
| Tellor | TRB/USDC | 0.001608 | 0.39 | $ 109.00 | $ 26.56K | |
| Tron | TRX/USDC | 0.000002 | 0.39 | $ 0.112664 | $ 26.54K | |
| Polygon | MATIC/USDC | 0.000010 | 0.39 | $ 0.703190 | $ 26.10K | |
| Pendle | PENDLE/USDC | 0.000091 | 0.37 | $ 6.14 | $ 24.81K | |
| Cardano | ADA/USDC | 0.000007 | 0.36 | $ 0.452744 | $ 24.23K | |
| Fantom | FTM/USDC | 0.000012 | 0.36 | $ 0.795099 | $ 24.14K | |
| StarkNet | STRK/USDC | 0.000018 | 0.33 | $ 1.19 | $ 22.60K | |
| Zetachain | ZETA/USD | 0.000020 | 0.33 | $ 1.33 | $ 22.51K | |
| Jito | JTO/USDC | 0.000052 | 0.32 | $ 3.55 | $ 21.83K | |
| Litecoin | LTC/USDC | 0.001229 | 0.31 | $ 83.31 | $ 21.17K | |
| Filecoin | FIL/USDC | 0.000086 | 0.31 | $ 5.83 | $ 20.77K | |
| Frontier | FRONT/USDC | 0.000023 | 0.29 | $ 1.53 | $ 19.68K | |
| Polkadot | DOT/USDC | 0.000105 | 0.28 | $ 7.09 | $ 19.27K | |
| Sui | SUI/USDC | 0.000015 | 0.27 | $ 1.03 | $ 18.37K | |
| PONKE | PONKE/USD | 0.000006 | 0.27 | $ 0.407233 | $ 18.25K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.27 | $ 0.152921 | $ 18.05K | |
| Uniswap | UNI/USDC | 0.000147 | 0.26 | $ 9.94 | $ 17.61K | |
| Aptos | APT/USDC | 0.000135 | 0.26 | $ 9.13 | $ 17.36K | |
| The Graph | GRT/USD | 0.000004 | 0.25 | $ 0.301802 | $ 16.84K | |
| STEPN | GMT/USD | 0.000004 | 0.24 | $ 0.242802 | $ 16.59K | |
| Audius | AUDIO/USDC | 0.000003 | 0.24 | $ 0.200502 | $ 16.40K | |
| Gitcoin | GTC/USDC | 0.000026 | 0.24 | $ 1.77 | $ 16.17K | |
| Tokamak Network | TON/USDC | 0.000093 | 0.22 | $ 6.32 | $ 14.58K | |
| Monero | XMR/USD | 0.002222 | 0.21 | $ 150.60 | $ 14.45K | |
| Xai | XAI/USDC | 0.000012 | 0.20 | $ 0.816307 | $ 13.85K | |
| PlatON Network | LAT/USD | 0.000000 | 0.20 | $ 0.012015 | $ 13.53K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.19 | $ 0.001387 | $ 13.00K | |
| Jupiter | JUP/USDC | 0.000016 | 0.18 | $ 1.10 | $ 12.37K | |
| Medamon | MON/USDC | 0.000006 | 0.18 | $ 0.388903 | $ 12.33K | |
| Iotex | IOTX/USDC | 0.000001 | 0.18 | $ 0.063347 | $ 12.25K | |
| Highstreet | HIGH/USD | 0.000104 | 0.17 | $ 7.08 | $ 11.76K | |
| Manta Network | MANTA/USDC | 0.000026 | 0.17 | $ 1.79 | $ 11.61K | |
| Eos | EOS/USDC | 0.000012 | 0.17 | $ 0.815999 | $ 11.39K | |
| Livepeer | LPT/USDC | 0.000350 | 0.17 | $ 23.73 | $ 11.33K | |
| Portal | PORTAL/USDC | 0.000013 | 0.17 | $ 0.913734 | $ 11.33K | |
| Open Campus | EDU/USDC | 0.000013 | 0.16 | $ 0.888667 | $ 10.64K | |
| PONKE | PONKE/USDC | 0.000006 | 0.16 | $ 0.408943 | $ 10.54K | |
| The Graph | GRT/USDC | 0.000004 | 0.15 | $ 0.301202 | $ 10.29K | |
| Injective Protocol | INJ/USDC | 0.000367 | 0.15 | $ 24.86 | $ 10.19K | |
| Eos | EOS/USD | 0.000012 | 0.15 | $ 0.815007 | $ 10.07K | |
| Yield Guild Games | YGG/USDC | 0.000015 | 0.14 | $ 1.04 | $ 9.80K | |
| Arkham | ARKM/USDC | 0.000038 | 0.14 | $ 2.56 | $ 9.60K | |
| Enjin | ENJ/USD | 0.000005 | 0.14 | $ 0.314003 | $ 9.37K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.13 | $ 0.029540 | $ 9.06K | |
| Maker | MKR/USDC | 0.039761 | 0.13 | $ 2,694.83 | $ 8.69K | |
| Yield Guild Games | YGG/USD | 0.000015 | 0.13 | $ 1.03 | $ 8.49K | |
| Myro | MYRO/USDC | 0.000004 | 0.12 | $ 0.284092 | $ 8.04K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.12 | $ 0.227392 | $ 7.97K | |
| Kaspa | KAS/USDC | 0.000002 | 0.11 | $ 0.138308 | $ 7.77K | |
| MANTRA DAO | OM/USDC | 0.000012 | 0.11 | $ 0.805707 | $ 7.71K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.11 | $ 2.79 | $ 7.63K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.11 | $ 0.000121 | $ 7.56K | |
| Reserverights | RSR/USDC | 0.000000 | 0.11 | $ 0.008660 | $ 7.53K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.11 | $ 0.475993 | $ 7.42K | |
| Enjin | ENJ/USDC | 0.000005 | 0.11 | $ 0.313003 | $ 7.12K | |
| Aave | AAVE/USDC | 0.001541 | 0.11 | $ 104.42 | $ 7.11K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.10 | $ 0.476004 | $ 7.07K | |
| dYdX | DYDX/USDC | 0.000031 | 0.10 | $ 2.07 | $ 6.98K | |
| STEPN | GMT/USDC | 0.000004 | 0.10 | $ 0.242702 | $ 6.96K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.10 | $ 0.000121 | $ 6.76K | |
| Cosmos | ATOM/USDC | 0.000123 | 0.10 | $ 8.33 | $ 6.74K | |
| Apecoin | APE/USDC | 0.000019 | 0.10 | $ 1.31 | $ 6.60K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.10 | $ 1.16 | $ 6.51K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.09 | $ 0.003643 | $ 6.42K | |
| Galatasaray Fan Token | GAL/USDC | 0.000054 | 0.09 | $ 3.64 | $ 6.32K | |
| BakeryToken | BAKE/USD | 0.000005 | 0.09 | $ 0.305003 | $ 6.19K | |
| Algorand | ALGO/USDC | 0.000003 | 0.09 | $ 0.189302 | $ 5.95K | |
| Sandbox | SAND/USDC | 0.000007 | 0.08 | $ 0.444974 | $ 5.56K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.029600 | $ 5.44K | |
| Xai | XAI/USD | 0.000012 | 0.08 | $ 0.816107 | $ 5.14K | |
| Tether | USDT/USDC | 0.000015 | 0.08 | $ 0.999399 | $ 5.12K | |
| Luna | LUNA/USDC | 0.000010 | 0.07 | $ 0.681191 | $ 4.99K | |
| Tezos | XTZ/USDC | 0.000014 | 0.07 | $ 0.945008 | $ 4.78K | |
| Elrond | EGLD/USDC | 0.000573 | 0.07 | $ 38.85 | $ 4.78K | |
| Blur | BLUR/USDC | 0.000006 | 0.07 | $ 0.415798 | $ 4.60K | |
| Sandbox | SAND/USD | 0.000007 | 0.07 | $ 0.445194 | $ 4.56K | |
| Kyber | KNC/USDC | 0.000009 | 0.07 | $ 0.641005 | $ 4.44K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008650 | $ 4.36K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 0.06 | $ 2.90 | $ 4.29K | |
| Klaytn | KLAY/USD | 0.000003 | 0.06 | $ 0.221002 | $ 4.12K | |
| Synthetixnetwork | SNX/USDC | 0.000043 | 0.06 | $ 2.91 | $ 4.05K | |
| Portal | PORTAL/USD | 0.000013 | 0.06 | $ 0.913008 | $ 4.05K | |
| Axie Infinity | AXS/USDC | 0.000120 | 0.06 | $ 8.17 | $ 3.97K | |
| Bounce | AUCTION/USDC | 0.000355 | 0.06 | $ 24.09 | $ 3.89K | |
| Ethereum PoW | ETHW/USDC | 0.000052 | 0.06 | $ 3.53 | $ 3.74K | |
| MyNeighborAlice | ALICE/USD | 0.000023 | 0.05 | $ 1.57 | $ 3.66K | |
| Decentraland | MANA/USDC | 0.000007 | 0.05 | $ 0.456904 | $ 3.64K | |
| Mask Network | MASK/USDC | 0.000051 | 0.05 | $ 3.47 | $ 3.61K | |
| CyberConnect | CYBER/USDC | 0.000132 | 0.05 | $ 8.95 | $ 3.59K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.05 | $ 0.100021 | $ 3.59K | |
| DODO | DODO/USD | 0.000003 | 0.05 | $ 0.190002 | $ 3.56K | |
| Sushi | SUSHI/USDC | 0.000018 | 0.05 | $ 1.19 | $ 3.50K | |
| Multibit | MUBI/USDC | 0.000001 | 0.05 | $ 0.082619 | $ 3.42K | |
| Livepeer | LPT/USD | 0.000350 | 0.05 | $ 23.73 | $ 3.33K | |
| Immutable X | IMX/USDC | 0.000033 | 0.05 | $ 2.24 | $ 3.31K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.05 | $ 0.302902 | $ 3.27K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.331503 | $ 3.25K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.023750 | $ 3.24K | |
| Rats | RATS/USD | 0.000000 | 0.05 | $ 0.000168 | $ 3.06K | |
| Adventure Gold | AGLD/USDC | 0.000021 | 0.05 | $ 1.46 | $ 3.05K | |
| Apecoin | APE/USD | 0.000019 | 0.04 | $ 1.31 | $ 2.98K | |
| BakeryToken | BAKE/USDC | 0.000005 | 0.04 | $ 0.305000 | $ 2.96K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.022380 | $ 2.92K | |
| Algorand | ALGO/USD | 0.000003 | 0.04 | $ 0.189102 | $ 2.74K | |
| Myro | MYRO/USD | 0.000004 | 0.04 | $ 0.282982 | $ 2.69K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.04 | $ 0.229802 | $ 2.66K | |
| Gitcoin | GTC/USD | 0.000026 | 0.04 | $ 1.79 | $ 2.66K | |
| Tether gold | XAUT/USD | 0.034331 | 0.04 | $ 2,326.82 | $ 2.55K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.035300 | $ 2.54K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.04 | $ 0.496204 | $ 2.50K | |
| Compound | COMP/USDC | 0.000870 | 0.04 | $ 58.98 | $ 2.50K | |
| Elrond | EGLD/USD | 0.000573 | 0.04 | $ 38.86 | $ 2.39K | |
| Wootrade | WOO/USDC | 0.000005 | 0.03 | $ 0.323103 | $ 2.28K | |
| Coin98 | C98/USDC | 0.000004 | 0.03 | $ 0.264532 | $ 2.28K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.273002 | $ 2.28K | |
| Kaspa | KAS/USD | 0.000002 | 0.03 | $ 0.138289 | $ 2.27K | |
| LeverFi | LEVER/USD | 0.000000 | 0.03 | $ 0.003651 | $ 2.26K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.190002 | $ 2.26K | |
| Illuvium | ILV/USDC | 0.001254 | 0.03 | $ 85.00 | $ 2.25K | |
| Reef | REEF/USD | 0.000000 | 0.03 | $ 0.002150 | $ 2.21K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.03 | $ 1.17 | $ 2.20K | |
| Solanium | SLIM/USDC | 0.000003 | 0.03 | $ 0.211902 | $ 2.14K | |
| Zetachain | ZETA/USDC | 0.000020 | 0.03 | $ 1.33 | $ 2.05K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.079441 | $ 1.93K | |
| MyNeighborAlice | ALICE/USDC | 0.000023 | 0.03 | $ 1.57 | $ 1.89K | |
| Harmony | ONE/USD | 0.000000 | 0.03 | $ 0.022530 | $ 1.84K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.03 | $ 0.043210 | $ 1.83K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.043180 | $ 1.80K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023710 | $ 1.77K | |
| Orchid | OXT/USDC | 0.000002 | 0.03 | $ 0.117501 | $ 1.77K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.220002 | $ 1.74K | |
| Kusama | KSM/USDC | 0.000451 | 0.02 | $ 30.58 | $ 1.66K | |
| Storj | STORJ/USDC | 0.000008 | 0.02 | $ 0.534204 | $ 1.66K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.533304 | $ 1.61K | |
| Galatasaray Fan Token | GAL/USD | 0.000054 | 0.02 | $ 3.64 | $ 1.60K | |
| Frontier | FRONT/USD | 0.000023 | 0.02 | $ 1.53 | $ 1.60K | |
| Uma | UMA/USDC | 0.000050 | 0.02 | $ 3.37 | $ 1.60K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.007760 | $ 1.60K | |
| Wootrade | WOO/USD | 0.000005 | 0.02 | $ 0.323103 | $ 1.55K | |
| Medamon | MON/USD | 0.000006 | 0.02 | $ 0.388883 | $ 1.53K | |
| Ren | REN/USDC | 0.000001 | 0.02 | $ 0.069419 | $ 1.46K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.200502 | $ 1.45K | |
| Illuvium | ILV/USD | 0.001252 | 0.02 | $ 84.85 | $ 1.39K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.02 | $ 0.902307 | $ 1.33K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007790 | $ 1.33K | |
| OMG Network | OMG/USDC | 0.000011 | 0.02 | $ 0.712006 | $ 1.30K | |
| Space ID | ID/USDC | 0.000011 | 0.02 | $ 0.725406 | $ 1.30K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.115231 | $ 1.28K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002150 | $ 1.27K | |
| SKALE Network | SKL/USD | 0.000001 | 0.02 | $ 0.079701 | $ 1.27K | |
| Ren | REN/USD | 0.000001 | 0.02 | $ 0.069131 | $ 1.26K | |
| Tether gold | XAUT/USDC | 0.034332 | 0.02 | $ 2,326.87 | $ 1.25K | |
| Sushi | SUSHI/USD | 0.000018 | 0.02 | $ 1.19 | $ 1.25K | |
| Kyber | KNC/USD | 0.000009 | 0.02 | $ 0.640005 | $ 1.23K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003990 | $ 1.23K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001388 | $ 1.20K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.012015 | $ 1.20K | |
| Badger DAO | BADGER/USDC | 0.000070 | 0.02 | $ 4.73 | $ 1.18K | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.02 | $ 0.445504 | $ 1.13K | |
| Bounce | AUCTION/USD | 0.000355 | 0.02 | $ 24.09 | $ 1.13K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.025040 | $ 1.11K | |
| Yearn.finance | YFI/USDC | 0.102320 | 0.02 | $ 6,934.86 | $ 1.11K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.089201 | $ 1.09K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.035100 | $ 1.05K | |
| OMG Network | OMG/USD | 0.000011 | 0.02 | $ 0.712006 | $ 1.03K | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.02 | $ 1.79 | $ 1.02K | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000203 | $ 1.01K | |
| Chromia | CHR/USD | 0.000005 | 0.01 | $ 0.331303 | $ 1.00K | |
| CyberConnect | CYBER/USD | 0.000132 | 0.01 | $ 8.95 | $ 983.75 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.456204 | $ 953.83 | |
| Badger DAO | BADGER/USD | 0.000070 | 0.01 | $ 4.72 | $ 950.64 | |
| Convex Finance | CVX/USD | 0.000042 | 0.01 | $ 2.84 | $ 945.35 | |
| Cartesi | CTSI/USD | 0.000003 | 0.01 | $ 0.229502 | $ 925.54 | |
| Banana.finance | BANANA/USD | 0.000586 | 0.01 | $ 39.74 | $ 912.15 | |
| Adventure Gold | AGLD/USD | 0.000021 | 0.01 | $ 1.46 | $ 877.89 | |
| Numeraire | NMR/USD | 0.000406 | 0.01 | $ 27.51 | $ 853.81 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.068791 | $ 842.76 | |
| Mask Network | MASK/USD | 0.000051 | 0.01 | $ 3.47 | $ 838.15 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.024570 | $ 824.74 | |
| MANTRA DAO | OM/USD | 0.000012 | 0.01 | $ 0.804907 | $ 815.83 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.524904 | $ 792.18 | |
| Immutable X | IMX/USD | 0.000033 | 0.01 | $ 2.24 | $ 750.75 | |
| Open Campus | EDU/USD | 0.000013 | 0.01 | $ 0.892367 | $ 671.68 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.122101 | $ 612.56 | |
| Balancer | BAL/USDC | 0.000060 | 0.01 | $ 4.04 | $ 581.67 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.813307 | $ 571.75 | |
| Uma | UMA/USD | 0.000050 | 0.01 | $ 3.37 | $ 547.31 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.006613 | $ 523.87 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.272702 | $ 509.92 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.063240 | $ 507.44 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.227142 | $ 493.03 | |
| Banana.finance | BANANA/USDC | 0.000586 | 0.01 | $ 39.72 | $ 464.76 | |
| Numeraire | NMR/USDC | 0.000405 | 0.01 | $ 27.45 | $ 455.65 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.901107 | $ 446.96 | |
| Yearn.finance | YFI/USD | 0.102305 | 0.01 | $ 6,933.86 | $ 445.44 | |
| Kusama | KSM/USD | 0.000452 | 0.01 | $ 30.63 | $ 436.88 | |
| CertiK | CTK/USDC | 0.000013 | 0.01 | $ 0.852007 | $ 436.53 | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.025050 | $ 428.71 | |
| Axie Infinity | AXS/USD | 0.000120 | 0.01 | $ 8.17 | $ 398.61 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.724536 | $ 395.53 | |
| Orchid | OXT/USD | 0.000002 | 0.01 | $ 0.117501 | $ 389.32 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005035 | $ 374.01 | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.01 | $ 3.53 | $ 342.37 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.00 | $ 0.003990 | $ 337.13 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.244302 | $ 333.54 | |
| Wilder World | WILD/USDC | 0.000009 | 0.00 | $ 0.607205 | $ 327.13 | |
| Wilder World | WILD/USD | 0.000009 | 0.00 | $ 0.607605 | $ 324.64 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.107101 | $ 308.80 | |
| Convex Finance | CVX/USDC | 0.000042 | 0.00 | $ 2.84 | $ 300.64 | |
| Compound | COMP/USD | 0.000869 | 0.00 | $ 58.92 | $ 269.38 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.752246 | $ 248.46 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.520516 | $ 244.13 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.914708 | $ 240.38 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.523604 | $ 223.40 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.115261 | $ 222.30 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.816607 | $ 217.54 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.107101 | $ 206.91 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000061 | $ 205.90 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.211902 | $ 201.26 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.008657 | $ 199.83 | |
| 1inch | 1INCH/USD | 0.000007 | 0.00 | $ 0.496704 | $ 196.29 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.302902 | $ 174.39 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.79 | $ 169.90 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.947008 | $ 163.50 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.089201 | $ 121.88 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.265332 | $ 108.13 | |
| Balancer | BAL/USD | 0.000060 | 0.00 | $ 4.04 | $ 105.85 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.243602 | $ 101.14 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024580 | $ 97.13 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005039 | $ 71.90 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.068771 | $ 71.30 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.122001 | $ 56.52 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.452068 | $ 52.73 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.852007 | $ 40.13 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.444204 | $ 39.49 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.008625 | $ 20.49 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004934 | $ 19.17 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997928 | $ 18.26 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.751706 | $ 16.12 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000061 | $ 16.00 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.913408 | $ 9.77 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.69 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.202651 | $ 0.00 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.48 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.72 | $ 0.00 | |
| Solana | SOL/BTC | 0.002464 | 0.00 | $ 166.99 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.068680 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.88 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012344 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.46 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001244 | 0.00 | $ 84.31 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012344 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.078644 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135596 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000140 | 0.00 | $ 9.49 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.077917 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.068680 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.435802 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.135288 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031855 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115572 | $ 0.00 | |
| 总 volume | 1.39K | $ 94.81M | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,835.45 | $ 3,833.56 | 0.007882 | $ 333.29M | $ 7.55B | $ 31.36M | |
| Bitcoin | BTCPFC | $ 67,848 | $ 67,824 | 0.010848 | $ 202.74M | $ 3.97B | $ 417.64M | |
| Constitutiondao | PEOPLEPFC | $ 0.131330 | $ 0.131184 | 0.009912 | $ 60.69M | $ 321.29M | $ 1.82M | |
| Solana | SOLPFC | $ 166.99 | $ 166.92 | 0.004488 | $ 24.63M | $ 193.74M | $ 3.02M | |
| Dogwifhat | WIFPFC | $ 3.32 | $ 3.31 | 0.012516 | $ 9.58M | $ 121.82M | $ 5.20M | |
| Ripple | XRPPFC | $ 0.519800 | $ 0.519321 | 0.015822 | $ 9.54M | $ 60.13M | $ 457.30K | |
| Binancecoin | BNBPFC | $ 604.03 | $ 603.66 | 0.038672 | $ 9.44M | $ 58.58M | $ 843.78K | |
| Arbitrum | ARBPFC | $ 1.14 | $ 1.14 | 0.018791 | $ 8.45M | $ 57.88M | $ 348.38K | |
| Dogecoin | DOGEPFC | $ 0.161273 | $ 0.161189 | 0.020028 | $ 7.61M | $ 80.63M | $ 148.53K | |
| Worldcoin | WLDPFC | $ 4.84 | $ 4.83 | 0.025109 | $ 7.61M | $ 45.00M | $ 3.82M | |
| Optimism | OPPFC | $ 2.49 | $ 2.49 | 0.011756 | $ 7.30M | $ 45.29M | $ 659.94K | |
| Ordinals | ORDIPFC | $ 47.98 | $ 47.97 | 0.004770 | $ 7.07M | $ 53.78M | $ 2.53M | |
| Gala | GALAPFC | $ 0.043720 | $ 0.043706 | 0.010935 | $ 6.76M | $ 50.57M | $ 365.21K | |
| Book-of-meme | BOMEPFC | $ 0.013688 | $ 0.013684 | 0.005209 | $ 6.72M | $ 49.94M | $ 1.25M | |
| Near-protocol | NEARPFC | $ 7.39 | $ 7.39 | 0.020084 | $ 6.72M | $ 44.48M | $ 679.19K | |
| Chainlink | LINKPFC | $ 18.47 | $ 18.47 | 0.018977 | $ 6.62M | $ 33.87M | $ 76.93K | |
| Rendertoken | RNDRPFC | $ 10.10 | $ 10.09 | 0.016145 | $ 6.24M | $ 45.97M | $ 213.16K | |
| Filecoin | FILPFC | $ 5.83 | $ 5.83 | 0.017712 | $ 5.89M | $ 33.82M | $ 434.88K | |
| Ethereum-name-service | ENSPFC | $ 29.48 | $ 29.45 | 0.020578 | $ 5.66M | $ 53.17M | $ 612.73K | |
| Bitcoincash | BCHPFC | $ 463.22 | $ 463.72 | 0.009882 | $ 5.62M | $ 24.41M | $ 2.12M | |
| Fetchai | FETPFC | $ 2.13 | $ 2.13 | 0.015266 | $ 5.07M | $ 32.58M | $ 668.89K | |
| Ethena | ENAPFC | $ 0.927000 | $ 0.927567 | 0.011575 | $ 4.92M | $ 47.36M | $ 1.48M | |
| Celestia | TIAPFC | $ 11.46 | $ 11.46 | 0.002188 | $ 4.36M | $ 19.07M | $ 5.35M | |
| Polkadot | DOTPFC | $ 7.10 | $ 7.09 | 0.009919 | $ 4.21M | $ 25.45M | $ 47.94K | |
| Uniswap | UNIPFC | $ 9.96 | $ 9.94 | 0.015889 | $ 4.19M | $ 23.71M | $ 456.20K | |
| Polygon | MATICPFC | $ 0.703700 | $ 0.702614 | 0.017341 | $ 4.03M | $ 32.88M | $ 528.53K | |
| Pendle | PENDLEPFC | $ 6.15 | $ 6.15 | 0.009648 | $ 3.91M | $ 22.33M | $ 323.15K | |
| Litecoin | LTCPFC | $ 83.35 | $ 83.34 | 0.021400 | $ 3.73M | $ 26.74M | $ 599.22K | |
| Cardano | ADAPFC | $ 0.453000 | $ 0.452622 | 0.036036 | $ 3.66M | $ 31.25M | $ 723.46K | |
| Lido-dao-token | LDOPFC | $ 2.48 | $ 2.48 | 0.023480 | $ 3.65M | $ 32.27M | $ 405.81K | |
| Fantom | FTMPFC | $ 0.794300 | $ 0.794081 | 0.013281 | $ 3.57M | $ 24.42M | $ 899.25K | |
| Aptos | APTPFC | $ 9.13 | $ 9.14 | 0.011896 | $ 3.41M | $ 12.98M | $ 207.85K | |
| Avalanche | AVAXPFC | $ 35.99 | $ 35.98 | 0.017006 | $ 3.24M | $ 28.68M | $ 625.44K | |
| Tron | TRXPFC | $ 0.112870 | $ 0.112815 | 0.010007 | $ 2.62M | $ 6.47M | $ 478.19K | |
| Cosmos | ATOMPFC | $ 8.36 | $ 8.36 | 0.009782 | $ 2.53M | $ 5.81M | $ 12.36K | |
| Pyth-network | PYTHPFC | $ 0.415000 | $ 0.414992 | 0.017547 | $ 2.48M | $ 20.21M | $ 1.69M | |
| Tellor | TRBPFC | $ 109.02 | $ 108.91 | 0.003214 | $ 2.45M | $ 16.14M | $ 469.99K | |
| Sui | SUIPFC | $ 1.03 | $ 1.03 | 0.003694 | $ 2.39M | $ 17.90M | $ 431.81K | |
| Stepn | GMTPFC | $ 0.242800 | $ 0.242747 | 0.017295 | $ 1.64M | $ 13.96M | $ 111.26K | |
| Wormhole | WPFC | $ 0.605000 | $ 0.606565 | 0.019656 | $ 1.36M | $ 13.26M | $ 910.68K | |
| Dydx | DYDXPFC | $ 2.07 | $ 2.07 | 0.024150 | $ 1.34M | $ 9.76M | $ 528.24K | |
| Injective-protocol | INJPFC | $ 24.84 | $ 24.82 | 0.013635 | $ 1.32M | $ 10.45M | $ 1.42M | |
| Stacks | STXPFC | $ 1.86 | $ 1.86 | 0.009790 | $ 1.29M | $ 10.80M | $ 4.97M | |
| Eos | EOSPFC | $ 0.816000 | $ 0.814922 | 0.010000 | $ 1.23M | $ 9.54M | $ 384.30K | |
| Sei | SEIPFC | $ 0.493500 | $ 0.492925 | 0.009701 | $ 1.11M | $ 9.53M | $ 1.71M | |
| Thorchain | RUNEPFC | $ 6.06 | $ 6.06 | 0.010000 | $ 1.09M | $ 9.54M | $ 1.52M | |
| Sandbox | SANDPFC | $ 0.445120 | $ 0.445009 | 0.009547 | $ 1.07M | $ 8.69M | $ 128.94K | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.10 | 0.013527 | $ 1.03M | $ 8.73M | $ 1.33M | |
| Curve-dao-token | CRVPFC | $ 0.476000 | $ 0.474782 | 0.011521 | $ 947.16K | $ 7.39M | $ 110.79K | |
| The-graph | GRTPFC | $ 0.301380 | $ 0.301429 | 0.009988 | $ 917.99K | $ 7.59M | $ 783.45K | |
| Harmony | ONEPFC | $ 0.022420 | $ 0.022404 | 0.041988 | $ 890.33K | $ 7.01M | $ 345.85K | |
| Maker | MKRPFC | $ 2,699.81 | $ 2,698.32 | 0.012833 | $ 885.63K | $ 7.05M | $ 857.55K | |
| Chiliz | CHZPFC | $ 0.151200 | $ 0.150970 | 0.009939 | $ 783.94K | $ 7.96M | $ 490.38K | |
| Apecoin | APEPFC | $ 1.31 | $ 1.31 | 0.009668 | $ 656.85K | $ 5.42M | $ 75.38K | |
| Neo | NEOPFC | $ 14.65 | $ 14.64 | 0.009759 | $ 648.28K | $ 5.24M | $ 234.83K | |
| Myneighboralice | ALICEPFC | $ 1.57 | $ 1.56 | 0.010000 | $ 625.68K | $ 1.87M | $ 447.05K | |
| Axie-infinity | AXSPFC | $ 8.13 | $ 8.14 | 0.009919 | $ 594.24K | $ 4.49M | $ 218.88K | |
| Decentraland | MANAPFC | $ 0.456100 | $ 0.455634 | 0.013307 | $ 560.93K | $ 4.56M | $ 294.58K | |
| Aave | AAVEPFC | $ 104.64 | $ 104.68 | 0.010000 | $ 501.87K | $ 5.49M | $ 643.99K | |
| Mask-network | MASKPFC | $ 3.48 | $ 3.47 | 0.009872 | $ 498.57K | $ 4.12M | $ 278.01K | |
| Algorand | ALGOPFC | $ 0.189300 | $ 0.189183 | 0.009768 | $ 483.22K | $ 4.09M | $ 380.69K | |
| Sushi | SUSHIPFC | $ 1.19 | $ 1.19 | 0.009819 | $ 452.04K | $ 4.51M | $ 344.27K | |
| Synthetixnetwork | SNXPFC | $ 2.91 | $ 2.91 | 0.010000 | $ 387.68K | $ 3.28M | $ 109.51K | |
| Enjin | ENJPFC | $ 0.313300 | $ 0.313701 | 0.009779 | $ 372.57K | $ 3.73M | $ 284.13K | |
| Tokenfi | TOKENPFC | $ 0.152700 | $ 0.152611 | 0.028661 | $ 357.82K | $ 4.08M | $ 2.33M | |
| Skale-network | SKLPFC | $ 0.079710 | $ 0.079604 | 0.009830 | $ 329.96K | $ 2.61M | $ 386.32K | |
| Kaspa | KASPFC | $ 0.138562 | $ 0.138424 | 0.026966 | $ 329.96K | $ 2.86M | $ 2.18M | |
| Celernetwork | CELRPFC | $ 0.025080 | $ 0.025044 | 0.010000 | $ 290.94K | $ 2.35M | $ 580.11K | |
| Zilliqa | ZILPFC | $ 0.023770 | $ 0.023749 | 0.009649 | $ 290.74K | $ 2.48M | $ 125.82K | |
| Elrond | EGLDPFC | $ 38.90 | $ 38.90 | 0.009911 | $ 272.15K | $ 2.35M | $ 426.94K | |
| 1inch | 1INCHPFC | $ 0.496500 | $ 0.496535 | 0.009943 | $ 269.33K | $ 2.39M | $ 340.52K | |
| Compound | COMPPFC | $ 58.97 | $ 59.02 | 0.010024 | $ 267.29K | $ 2.43M | $ 514.28K | |
| Tezos | XTZPFC | $ 0.948000 | $ 0.948273 | 0.009939 | $ 242.54K | $ 2.01M | $ 266.89K | |
| Storj | STORJPFC | $ 0.534000 | $ 0.533268 | 0.010456 | $ 239.60K | $ 1.96M | $ 425.30K | |
| Chromia | CHRPFC | $ 0.331000 | $ 0.330637 | 0.023231 | $ 211.88K | $ 1.76M | $ 1.12M | |
| Kusama | KSMPFC | $ 30.60 | $ 30.58 | 0.010000 | $ 168.07K | $ 1.49M | $ 384.06K | |
| Iotex | IOTXPFC | $ 0.063250 | $ 0.063259 | 0.009650 | $ 167.66K | $ 1.11M | $ 371.00K | |
| Galatasaray-fan-token | GALPFC | $ 3.64 | $ 3.63 | 0.009899 | $ 149.28K | $ 1.98M | $ 723.72K | |
| Yearnfinance | YFIPFC | $ 6,947.20 | $ 6,941.45 | 0.009457 | $ 139.04K | $ 1.18M | $ 432.90K | |
| Coin98 | C98PFC | $ 0.265200 | $ 0.265049 | 0.010071 | $ 124.44K | $ 1.01M | $ 248.69K | |
| Cartesi | CTSIPFC | $ 0.230000 | $ 0.229607 | 0.009892 | $ 111.69K | $ 1.69M | $ 696.38K | |
| Monero | XMRPFC | $ 151.80 | $ 151.42 | 0.010000 | $ 108.92K | $ 932.12K | $ 258.83K | |
| Kyber | KNCPFC | $ 0.643000 | $ 0.640215 | 0.010000 | $ 104.13K | $ 1.06M | $ 370.60K | |
| Bat | BATPFC | $ 0.243700 | $ 0.243012 | 0.009651 | $ 91.72K | $ 746.46K | $ 458.67K | |
| Balancer | BALPFC | $ 4.03 | $ 4.04 | 0.009872 | $ 84.36K | $ 630.43K | $ 287.03K | |
| Klaytn | KLAYPFC | $ 0.220600 | $ 0.220225 | 0.009790 | $ 83.81K | $ 668.42K | $ 551.07K | |
| Bandprotocol | BANDPFC | $ 1.80 | $ 1.79 | 0.009780 | $ 69.80K | $ 606.53K | $ 472.62K | |
| Omg-network | OMGPFC | $ 0.713000 | $ 0.711990 | 0.010000 | $ 61.34K | $ 995.83K | $ 98.83K |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,445 | $ 68,446 | 27 | $ 1.07M | $ 9.55M | $ 107.82M | |
| Ethereum | ETHM24 | $ 3,872.89 | $ 3,875.27 | 27 | $ 951.30K | $ 8.06M | $ 4.87M | |
| Bitcoin | BTCU24 | $ 71,000 | $ 71,000 | 118 | $ 749.84K | $ 6.79M | $ 110.66M | |
| Ethereum | ETHU24 | $ 4,019.68 | $ 4,022.08 | 118 | $ 707.13K | $ 5.50M | $ 3.22M |
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|