BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.36K | $ 96,576 | $ 324.59M | |
| Ethereum | ETH/USD | 0.033913 | 1.84K | $ 3,269.61 | $ 177.54M | |
| Bitcoin | BTC/USDC | 96,597 | 357.88 | $ 9,313,103,550 | $ 34.50M | |
| Pepe | PEPE/USD | 0.000000 | 237.79 | $ 0.000020 | $ 22.92M | |
| Ripple | XRP/USD | 0.000011 | 217.43 | $ 1.10 | $ 20.96M | |
| Ethereum | ETH/USDC | 0.033915 | 178.94 | $ 3,269.76 | $ 17.25M | |
| Dogecoin | DOGE/USD | 0.000004 | 158.41 | $ 0.379672 | $ 15.27M | |
| Solana | SOL/USD | 0.002580 | 138.20 | $ 248.71 | $ 13.32M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 132.79 | $ 0.009782 | $ 12.80M | |
| Cardano | ADA/USD | 0.000008 | 127.84 | $ 0.777849 | $ 12.32M | |
| Bitcoin | BTC/EUR | 1.00 | 122.00 | € 91,853 | $ 11.76M | |
| Dogwifhat | WIF/USD | 0.000033 | 107.80 | $ 3.23 | $ 10.39M | |
| Solana | SOL/USDC | 0.002580 | 99.25 | $ 248.76 | $ 9.56M | |
| SHIBA INU | SHIB/USD | 0.000000 | 86.68 | $ 0.000024 | $ 8.35M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 85.52 | $ 0.000254 | $ 8.24M | |
| Dogecoin | DOGE/USDC | 0.000004 | 82.31 | $ 0.379672 | $ 7.93M | |
| Arbitrum | ARB/USD | 0.000008 | 80.12 | $ 0.782849 | $ 7.72M | |
| NEAR Protocol | NEAR/USD | 0.000058 | 77.96 | $ 5.59 | $ 7.51M | |
| Chainlink | LINK/USD | 0.000154 | 73.74 | $ 14.80 | $ 7.10M | |
| Pepe | PEPE/USDC | 0.000000 | 72.60 | $ 0.000020 | $ 6.99M | |
| Optimism | OP/USD | 0.000022 | 70.63 | $ 2.10 | $ 6.80M | |
| Floki Inu | FLOKI/USD | 0.000000 | 67.00 | $ 0.000254 | $ 6.45M | |
| Tether | USDT/USD | 0.000010 | 66.32 | $ 0.998222 | $ 6.39M | |
| Ripple | XRP/USDC | 0.000011 | 65.09 | $ 1.10 | $ 6.27M | |
| Sui | SUI/USD | 0.000037 | 61.94 | $ 3.56 | $ 5.97M | |
| Bonk | BONK/USD | 0.000000 | 61.85 | $ 0.000050 | $ 5.96M | |
| Jito | JTO/USD | 0.000031 | 61.38 | $ 3.02 | $ 5.91M | |
| Avalanche | AVAX/USD | 0.000362 | 60.82 | $ 34.92 | $ 5.86M | |
| Ethereum Name Service | ENS/USD | 0.000193 | 57.95 | $ 18.65 | $ 5.58M | |
| Gala | GALA/USD | 0.000000 | 57.46 | $ 0.028740 | $ 5.53M | |
| Binancecoin | BNB/USD | 0.006384 | 56.81 | $ 615.45 | $ 5.47M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 56.31 | $ 0.009782 | $ 5.42M | |
| Polkadot | DOT/USD | 0.000060 | 55.60 | $ 5.76 | $ 5.36M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 53.00 | $ 0.000024 | $ 5.11M | |
| Dogwifhat | WIF/USDC | 0.000033 | 50.40 | $ 3.23 | $ 4.85M | |
| Injective Protocol | INJ/USD | 0.000248 | 48.94 | $ 23.96 | $ 4.71M | |
| Fantom | FTM/USD | 0.000007 | 47.85 | $ 0.697717 | $ 4.61M | |
| Filecoin | FIL/USD | 0.000046 | 47.61 | $ 4.46 | $ 4.59M | |
| MANTRA DAO | OM/USD | 0.000036 | 47.28 | $ 3.43 | $ 4.55M | |
| Celestia | TIA/USD | 0.000055 | 47.23 | $ 5.29 | $ 4.55M | |
| Litecoin | LTC/USD | 0.000914 | 46.88 | $ 88.09 | $ 4.51M | |
| Fetchai | FET/USD | 0.000013 | 45.98 | $ 1.26 | $ 4.43M | |
| LeverFi | LEVER/USDC | 0.000000 | 44.24 | $ 0.001904 | $ 4.26M | |
| Ethereum PoW | ETHW/USDC | 0.000037 | 43.09 | $ 3.54 | $ 4.15M | |
| Funfair | FUN/USD | 0.000000 | 42.81 | $ 0.003328 | $ 4.12M | |
| dYdX | DYDX/USD | 0.000013 | 40.99 | $ 1.27 | $ 3.95M | |
| Maker | MKR/USD | 0.016218 | 40.31 | $ 1,563.57 | $ 3.88M | |
| Chainlink | LINK/USDC | 0.000154 | 38.61 | $ 14.80 | $ 3.72M | |
| NEAR Protocol | NEAR/USDC | 0.000058 | 38.33 | $ 5.59 | $ 3.69M | |
| Arbitrum | ARB/USDC | 0.000008 | 37.70 | $ 0.782549 | $ 3.63M | |
| Worldcoin | WLD/USDC | 0.000023 | 37.16 | $ 2.21 | $ 3.58M | |
| Lido DAO Token | LDO/USD | 0.000012 | 37.00 | $ 1.20 | $ 3.56M | |
| Aave | AAVE/USD | 0.001699 | 36.82 | $ 163.84 | $ 3.54M | |
| Jupiter | JUP/USD | 0.000011 | 36.77 | $ 1.10 | $ 3.54M | |
| Funfair | FUN/USDC | 0.000000 | 36.37 | $ 0.003328 | $ 3.50M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.95 | $ 0.043576 | $ 3.46M | |
| The Graph | GRT/USD | 0.000002 | 35.19 | $ 0.216059 | $ 3.39M | |
| Cardano | ADA/USDC | 0.000008 | 34.87 | $ 0.778013 | $ 3.36M | |
| LeverFi | LEVER/USD | 0.000000 | 33.94 | $ 0.001903 | $ 3.27M | |
| Algorand | ALGO/USD | 0.000002 | 33.66 | $ 0.203896 | $ 3.24M | |
| Arkham | ARKM/USD | 0.000021 | 33.51 | $ 2.04 | $ 3.23M | |
| Ethereum | ETH/BTC | 0.033757 | 32.56 | $ 3,254.57 | $ 3.13M | |
| Cartesi | CTSI/USDC | 0.000002 | 31.76 | $ 0.155392 | $ 3.06M | |
| Badger DAO | BADGER/USDC | 0.000034 | 30.95 | $ 3.26 | $ 2.98M | |
| Tellor | TRB/USD | 0.000688 | 30.38 | $ 66.31 | $ 2.92M | |
| Apecoin | APE/USD | 0.000012 | 30.33 | $ 1.15 | $ 2.92M | |
| Aptos | APT/USD | 0.000124 | 29.46 | $ 11.96 | $ 2.84M | |
| Balancer | BAL/USDC | 0.000024 | 29.00 | $ 2.34 | $ 2.79M | |
| Celernetwork | CELR/USDC | 0.000000 | 28.20 | $ 0.014532 | $ 2.71M | |
| Stormx | STMX/USDC | 0.000000 | 27.96 | $ 0.006578 | $ 2.69M | |
| Curve DAO Token | CRV/USD | 0.000004 | 27.46 | $ 0.404990 | $ 2.64M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 27.17 | $ 0.744572 | $ 2.61M | |
| Turbo | TURBO/USD | 0.000000 | 27.03 | $ 0.008017 | $ 2.60M | |
| Kyber | KNC/USDC | 0.000006 | 27.00 | $ 0.536138 | $ 2.60M | |
| Cosmos | ATOM/USD | 0.000065 | 26.91 | $ 6.29 | $ 2.59M | |
| Ethereum Name Service | ENS/USDC | 0.000193 | 26.47 | $ 18.65 | $ 2.55M | |
| Luna | LUNA/USD | 0.000004 | 25.94 | $ 0.416475 | $ 2.50M | |
| Optimism | OP/USDC | 0.000022 | 25.80 | $ 2.10 | $ 2.48M | |
| Bancor | BNT/USDC | 0.000007 | 25.11 | $ 0.646461 | $ 2.42M | |
| Avalanche | AVAX/USDC | 0.000362 | 24.69 | $ 34.92 | $ 2.38M | |
| Bat | BAT/USDC | 0.000002 | 24.59 | $ 0.209903 | $ 2.37M | |
| StarkNet | STRK/USDC | 0.000005 | 22.24 | $ 0.504999 | $ 2.14M | |
| Uniswap | UNI/USD | 0.000095 | 22.04 | $ 9.14 | $ 2.12M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 21.89 | $ 0.000108 | $ 2.11M | |
| Ordinals | ORDI/USD | 0.000381 | 21.12 | $ 36.72 | $ 2.03M | |
| SKALE Network | SKL/USDC | 0.000001 | 20.71 | $ 0.051383 | $ 1.99M | |
| Sui | SUI/USDC | 0.000037 | 19.79 | $ 3.56 | $ 1.90M | |
| Jito | JTO/USDC | 0.000031 | 19.41 | $ 3.01 | $ 1.87M | |
| Bonk | BONK/USDC | 0.000000 | 19.40 | $ 0.000050 | $ 1.87M | |
| Turbo | TURBO/USDC | 0.000000 | 18.48 | $ 0.008018 | $ 1.78M | |
| Beta Finance | BETA/USD | 0.000000 | 17.14 | $ 0.043574 | $ 1.65M | |
| Myro | MYRO/USDC | 0.000001 | 16.96 | $ 0.120332 | $ 1.63M | |
| Injective Protocol | INJ/USDC | 0.000249 | 16.87 | $ 23.96 | $ 1.62M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.14 | $ 0.721797 | $ 1.55M | |
| Celestia | TIA/USDC | 0.000055 | 15.63 | $ 5.29 | $ 1.50M | |
| Fantom | FTM/USDC | 0.000007 | 15.51 | $ 0.697518 | $ 1.49M | |
| Tezos | XTZ/USD | 0.000011 | 15.37 | $ 1.02 | $ 1.48M | |
| Tron | TRX/USD | 0.000002 | 15.05 | $ 0.197556 | $ 1.45M | |
| Eos | EOS/USD | 0.000007 | 14.04 | $ 0.642227 | $ 1.35M | |
| PancakeSwap | CAKE/USD | 0.000020 | 13.41 | $ 1.92 | $ 1.29M | |
| Polkadot | DOT/USDC | 0.000060 | 13.08 | $ 5.77 | $ 1.26M | |
| Filecoin | FIL/USDC | 0.000046 | 13.02 | $ 4.46 | $ 1.25M | |
| Gala | GALA/USDC | 0.000000 | 12.57 | $ 0.028733 | $ 1.21M | |
| Toncoin | TON/USD | 0.000057 | 12.24 | $ 5.47 | $ 1.18M | |
| Litecoin | LTC/USDC | 0.000913 | 11.37 | $ 88.07 | $ 1.09M | |
| Aave | AAVE/USDC | 0.001699 | 11.03 | $ 163.85 | $ 1.06M | |
| Binancecoin | BNB/USDC | 0.006377 | 10.94 | $ 614.82 | $ 1.05M | |
| Xai | XAI/USD | 0.000002 | 10.63 | $ 0.238128 | $ 1.02M | |
| Sandbox | SAND/USD | 0.000004 | 10.45 | $ 0.339966 | $ 1.00M | |
| The Graph | GRT/USDC | 0.000002 | 9.60 | $ 0.216072 | $ 925.54K | |
| Myro | MYRO/USD | 0.000001 | 9.08 | $ 0.120339 | $ 875.79K | |
| Arkham | ARKM/USDC | 0.000021 | 8.77 | $ 2.04 | $ 845.87K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.74 | $ 3.43 | $ 842.39K | |
| Jupiter | JUP/USDC | 0.000011 | 8.60 | $ 1.10 | $ 829.56K | |
| Pendle | PENDLE/USD | 0.000053 | 8.45 | $ 5.15 | $ 814.39K | |
| Mask Network | MASK/USD | 0.000030 | 8.39 | $ 2.92 | $ 808.51K | |
| Gitcoin | GTC/USD | 0.000007 | 8.31 | $ 0.721738 | $ 801.37K | |
| Portal | PORTAL/USD | 0.000003 | 8.12 | $ 0.303499 | $ 782.38K | |
| Chiliz | CHZ/USD | 0.000001 | 7.94 | $ 0.073574 | $ 765.30K | |
| Pyth Network | PYTH/USD | 0.000004 | 7.79 | $ 0.410067 | $ 750.77K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 7.27 | $ 0.745523 | $ 700.68K | |
| Aptos | APT/USDC | 0.000124 | 7.26 | $ 11.96 | $ 699.53K | |
| STEPN | GMT/USD | 0.000002 | 7.20 | $ 0.166570 | $ 693.87K | |
| Cartesi | CTSI/USD | 0.000002 | 7.05 | $ 0.155392 | $ 680.05K | |
| Tellor | TRB/USDC | 0.000688 | 7.03 | $ 66.32 | $ 677.92K | |
| Lido DAO Token | LDO/USDC | 0.000012 | 6.79 | $ 1.20 | $ 654.72K | |
| Yield Guild Games | YGG/USD | 0.000005 | 6.62 | $ 0.493834 | $ 638.21K | |
| Kaspa | KAS/USD | 0.000002 | 6.54 | $ 0.149430 | $ 630.44K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 6.27 | $ 0.405013 | $ 604.28K | |
| Manta Network | MANTA/USD | 0.000008 | 6.27 | $ 0.812864 | $ 604.25K | |
| Cosmos | ATOM/USDC | 0.000065 | 6.11 | $ 6.29 | $ 589.14K | |
| Enjin | ENJ/USDC | 0.000002 | 5.93 | $ 0.195812 | $ 572.03K | |
| Uniswap | UNI/USDC | 0.000095 | 5.69 | $ 9.14 | $ 548.57K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.50 | $ 0.001401 | $ 530.61K | |
| Alchemy Pay | ACH/USD | 0.000000 | 5.47 | $ 0.022456 | $ 527.83K | |
| Algorand | ALGO/USDC | 0.000002 | 5.27 | $ 0.203908 | $ 508.13K | |
| dYdX | DYDX/USDC | 0.000013 | 5.20 | $ 1.27 | $ 501.12K | |
| Ethereum PoW | ETHW/USD | 0.000037 | 5.15 | $ 3.54 | $ 496.42K | |
| SKALE Network | SKL/USD | 0.000001 | 4.71 | $ 0.051380 | $ 453.87K | |
| Livepeer | LPT/USD | 0.000107 | 4.63 | $ 10.33 | $ 446.34K | |
| Celernetwork | CELR/USD | 0.000000 | 4.60 | $ 0.014541 | $ 443.87K | |
| Harmony | ONE/USD | 0.000000 | 4.42 | $ 0.015220 | $ 426.53K | |
| Apecoin | APE/USDC | 0.000012 | 4.41 | $ 1.15 | $ 425.12K | |
| Enjin | ENJ/USD | 0.000002 | 4.17 | $ 0.195757 | $ 402.17K | |
| Badger DAO | BADGER/USD | 0.000034 | 4.16 | $ 3.26 | $ 401.48K | |
| TokenFi | TOKEN/USD | 0.000001 | 4.16 | $ 0.052962 | $ 400.81K | |
| Maker | MKR/USDC | 0.016222 | 4.07 | $ 1,563.96 | $ 392.47K | |
| Bat | BAT/USD | 0.000002 | 3.90 | $ 0.210184 | $ 376.27K | |
| Rats | RATS/USD | 0.000000 | 3.86 | $ 0.000098 | $ 371.92K | |
| Blur | BLUR/USD | 0.000003 | 3.70 | $ 0.248308 | $ 357.20K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.68 | $ 0.003337 | $ 355.23K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.67 | $ 0.000108 | $ 353.87K | |
| Iotex | IOTX/USD | 0.000000 | 3.63 | $ 0.041947 | $ 350.21K | |
| TokenFi | TOKEN/USDC | 0.000001 | 3.60 | $ 0.052965 | $ 347.29K | |
| Wojak | WOJAK/USD | 0.000000 | 3.55 | $ 0.001415 | $ 342.52K | |
| Balancer | BAL/USD | 0.000024 | 3.53 | $ 2.34 | $ 340.66K | |
| Kyber | KNC/USD | 0.000006 | 3.48 | $ 0.535960 | $ 335.36K | |
| Decentraland | MANA/USD | 0.000004 | 3.34 | $ 0.399708 | $ 322.05K | |
| Illuvium | ILV/USD | 0.000441 | 3.27 | $ 42.48 | $ 315.74K | |
| Wootrade | WOO/USD | 0.000002 | 3.27 | $ 0.225440 | $ 314.83K | |
| Eos | EOS/USDC | 0.000007 | 3.26 | $ 0.639034 | $ 314.37K | |
| Immutable X | IMX/USD | 0.000014 | 3.25 | $ 1.34 | $ 313.28K | |
| Synthetixnetwork | SNX/USD | 0.000019 | 3.19 | $ 1.81 | $ 308.00K | |
| Convex Finance | CVX/USD | 0.000028 | 3.07 | $ 2.66 | $ 295.50K | |
| Stormx | STMX/USD | 0.000000 | 3.06 | $ 0.006560 | $ 294.59K | |
| Reserverights | RSR/USD | 0.000000 | 2.99 | $ 0.007615 | $ 288.54K | |
| Sushi | SUSHI/USD | 0.000008 | 2.96 | $ 0.772769 | $ 285.12K | |
| Axie Infinity | AXS/USD | 0.000059 | 2.83 | $ 5.72 | $ 272.87K | |
| Tether | USDT/USDC | 0.000010 | 2.82 | $ 0.998485 | $ 271.62K | |
| Wen | WEN/USD | 0.000000 | 2.78 | $ 0.000158 | $ 268.46K | |
| CyberConnect | CYBER/USD | 0.000038 | 2.78 | $ 3.69 | $ 268.33K | |
| Xai | XAI/USDC | 0.000002 | 2.65 | $ 0.237743 | $ 255.83K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.62 | $ 5.12 | $ 253.04K | |
| Loopring | LRC/USD | 0.000002 | 2.52 | $ 0.178646 | $ 243.43K | |
| 0x | ZRX/USD | 0.000004 | 2.40 | $ 0.420267 | $ 231.82K | |
| Kaspa | KAS/USDC | 0.000002 | 2.35 | $ 0.148681 | $ 226.14K | |
| Ripple | XRP/BTC | 0.000012 | 2.31 | $ 1.11 | $ 222.41K | |
| Solana | SOL/BTC | 0.002579 | 2.29 | $ 248.64 | $ 220.43K | |
| Bounce | AUCTION/USD | 0.000142 | 2.23 | $ 13.70 | $ 215.31K | |
| Polygon | POL/USD | 0.000005 | 2.20 | $ 0.442423 | $ 211.70K | |
| Portal | PORTAL/USDC | 0.000003 | 2.15 | $ 0.302719 | $ 207.64K | |
| Multibit | MUBI/USDC | 0.000000 | 2.15 | $ 0.023702 | $ 207.45K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 2.13 | $ 0.318199 | $ 205.15K | |
| Space ID | ID/USD | 0.000005 | 2.12 | $ 0.434938 | $ 203.99K | |
| 1inch | 1INCH/USD | 0.000003 | 2.07 | $ 0.331518 | $ 199.65K | |
| Chiliz | CHZ/USDC | 0.000001 | 2.05 | $ 0.073479 | $ 197.27K | |
| Ren | REN/USD | 0.000000 | 2.04 | $ 0.040555 | $ 197.16K | |
| BakeryToken | BAKE/USD | 0.000003 | 2.03 | $ 0.244116 | $ 195.88K | |
| Bancor | BNT/USD | 0.000007 | 1.99 | $ 0.646419 | $ 192.04K | |
| Tezos | XTZ/USDC | 0.000011 | 1.99 | $ 1.02 | $ 191.74K | |
| Tron | TRX/USDC | 0.000002 | 1.94 | $ 0.197399 | $ 187.13K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.93 | $ 0.033344 | $ 185.99K | |
| 0x | ZRX/USDC | 0.000004 | 1.88 | $ 0.420291 | $ 181.12K | |
| Zetachain | ZETA/USD | 0.000007 | 1.86 | $ 0.660603 | $ 179.79K | |
| Storj | STORJ/USD | 0.000005 | 1.83 | $ 0.491027 | $ 176.83K | |
| Sandbox | SAND/USDC | 0.000004 | 1.76 | $ 0.339836 | $ 169.86K | |
| Coin98 | C98/USD | 0.000001 | 1.73 | $ 0.144144 | $ 166.76K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.73 | $ 0.812999 | $ 166.56K | |
| PONKE | PONKE/USD | 0.000007 | 1.67 | $ 0.671709 | $ 160.77K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.64 | $ 0.493750 | $ 157.83K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.63 | $ 1.36 | $ 156.82K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.50 | $ 0.033316 | $ 144.49K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.39 | $ 0.022377 | $ 134.43K | |
| PONKE | PONKE/USDC | 0.000007 | 1.38 | $ 0.671748 | $ 132.77K | |
| Compound | COMP/USD | 0.000554 | 1.34 | $ 53.41 | $ 129.54K | |
| Livepeer | LPT/USDC | 0.000107 | 1.34 | $ 10.34 | $ 129.17K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.30 | $ 1.29 | $ 125.54K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.29 | $ 1.20 | $ 123.90K | |
| Mask Network | MASK/USDC | 0.000030 | 1.27 | $ 2.92 | $ 122.30K | |
| Reserverights | RSR/USDC | 0.000000 | 1.22 | $ 0.007615 | $ 117.31K | |
| Medamon | MON/USDC | 0.000001 | 1.19 | $ 0.088834 | $ 114.76K | |
| Kusama | KSM/USD | 0.000216 | 1.16 | $ 20.86 | $ 111.96K | |
| Numeraire | NMR/USD | 0.000169 | 1.16 | $ 16.28 | $ 111.69K | |
| STEPN | GMT/USDC | 0.000002 | 1.16 | $ 0.166581 | $ 111.49K | |
| Toncoin | TON/USDC | 0.000057 | 1.14 | $ 5.46 | $ 110.28K | |
| Eigenlayer | EIGEN/USD | 0.000026 | 1.13 | $ 2.55 | $ 108.96K | |
| Iotex | IOTX/USDC | 0.000000 | 1.07 | $ 0.041848 | $ 103.49K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.02 | $ 0.213078 | $ 98.54K | |
| Yearn.finance | YFI/USD | 0.066339 | 1.00 | $ 6,395.83 | $ 96.62K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.040557 | $ 90.73K | |
| Convex Finance | CVX/USDC | 0.000028 | 0.90 | $ 2.66 | $ 86.88K | |
| Cardano | ADA/BTC | 0.000008 | 0.78 | $ 0.784791 | $ 75.53K | |
| Harmony | ONE/USDC | 0.000000 | 0.77 | $ 0.015221 | $ 74.65K | |
| Blur | BLUR/USDC | 0.000003 | 0.76 | $ 0.247909 | $ 73.59K | |
| Decentraland | MANA/USDC | 0.000004 | 0.65 | $ 0.399209 | $ 62.49K | |
| Illuvium | ILV/USDC | 0.000441 | 0.64 | $ 42.49 | $ 61.97K | |
| CyberConnect | CYBER/USDC | 0.000038 | 0.60 | $ 3.69 | $ 58.23K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.56 | $ 0.003338 | $ 54.46K | |
| Aergro | AERGO/USD | 0.000001 | 0.56 | $ 0.114473 | $ 53.63K | |
| Luna | LUNA/USDC | 0.000004 | 0.55 | $ 0.415503 | $ 53.32K | |
| Wootrade | WOO/USDC | 0.000002 | 0.55 | $ 0.225453 | $ 52.66K | |
| Synthetixnetwork | SNX/USDC | 0.000019 | 0.55 | $ 1.81 | $ 52.58K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.53 | $ 0.772869 | $ 50.79K | |
| Immutable X | IMX/USDC | 0.000014 | 0.51 | $ 1.34 | $ 49.40K | |
| POGAI | POGAI/USD | 0.000000 | 0.50 | $ 0.000022 | $ 48.64K | |
| Axie Infinity | AXS/USDC | 0.000059 | 0.49 | $ 5.71 | $ 47.38K | |
| Medamon | MON/USD | 0.000001 | 0.48 | $ 0.088834 | $ 45.82K | |
| Loopring | LRC/USDC | 0.000002 | 0.45 | $ 0.178657 | $ 43.50K | |
| Banana.finance | BANANA/USD | 0.000714 | 0.39 | $ 68.81 | $ 37.52K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.38 | $ 0.331538 | $ 37.08K | |
| Bounce | AUCTION/USDC | 0.000142 | 0.37 | $ 13.70 | $ 35.29K | |
| Storj | STORJ/USDC | 0.000005 | 0.35 | $ 0.491058 | $ 34.02K | |
| POGAI | POGAI/USDC | 0.000000 | 0.35 | $ 0.000021 | $ 33.26K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.34 | $ 0.660641 | $ 33.10K | |
| Masa | MASA/USD | 0.000001 | 0.34 | $ 0.073624 | $ 32.99K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.34 | $ 0.244131 | $ 32.57K | |
| Space ID | ID/USDC | 0.000005 | 0.34 | $ 0.435074 | $ 32.41K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.33 | $ 0.001437 | $ 32.03K | |
| Coin98 | C98/USDC | 0.000001 | 0.33 | $ 0.144433 | $ 31.68K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.31 | $ 1.36 | $ 29.72K | |
| Aethir | ATH/USD | 0.000001 | 0.31 | $ 0.059702 | $ 29.43K | |
| Compound | COMP/USDC | 0.000554 | 0.30 | $ 53.44 | $ 29.23K | |
| Masa | MASA/USDC | 0.000001 | 0.30 | $ 0.072331 | $ 29.17K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.29 | $ 0.093515 | $ 28.07K | |
| Filecoin | FIL/BTC | 0.000047 | 0.29 | $ 4.52 | $ 27.58K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.27 | $ 0.093520 | $ 26.51K | |
| PancakeSwap | CAKE/USDC | 0.000020 | 0.27 | $ 1.91 | $ 26.14K | |
| Kusama | KSM/USDC | 0.000217 | 0.21 | $ 20.91 | $ 20.46K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.21 | $ 1.20 | $ 19.81K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.20 | $ 0.213090 | $ 19.37K | |
| Taiko | TAIKO/USD | 0.000016 | 0.17 | $ 1.52 | $ 15.92K | |
| Tron | TRX/BTC | 0.000002 | 0.16 | $ 0.195716 | $ 15.31K | |
| Yearn.finance | YFI/USDC | 0.066343 | 0.15 | $ 6,396.23 | $ 14.73K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.14 | $ 1.29 | $ 13.72K | |
| Numeraire | NMR/USDC | 0.000168 | 0.14 | $ 16.19 | $ 13.03K | |
| DAO Maker | DAO/USD | 0.000004 | 0.13 | $ 0.394907 | $ 12.39K | |
| Polygon | POL/USDC | 0.000005 | 0.13 | $ 0.442050 | $ 12.36K | |
| Aergro | AERGO/USDC | 0.000001 | 0.08 | $ 0.114480 | $ 7.71K | |
| Wilder World | WILD/USD | 0.000003 | 0.06 | $ 0.244515 | $ 6.18K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.06 | $ 0.398111 | $ 5.77K | |
| Litecoin | LTC/BTC | 0.000923 | 0.05 | $ 88.99 | $ 5.29K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.059636 | $ 4.13K | |
| Tether gold | XAUT/USD | 0.027679 | 0.04 | $ 2,668.61 | $ 3.85K | |
| Taiko | TAIKO/USDC | 0.000016 | 0.02 | $ 1.51 | $ 2.19K | |
| Banana.finance | BANANA/USDC | 0.000714 | 0.02 | $ 68.82 | $ 1.74K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.244600 | $ 1.44K | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009581 | $ 581.13 | |
| Tether gold | XAUT/USDC | 0.027682 | 0.01 | $ 2,668.83 | $ 567.32 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007621 | $ 533.05 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007619 | $ 453.88 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003727 | $ 322.87 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007805 | $ 180.57 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009781 | $ 55.01 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 53.10 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007281 | $ 41.43 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.269658 | $ 8.57 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.274530 | $ 3.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003484 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.38 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.52 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.44 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.288271 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.746809 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.107505 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.98 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.56 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.194480 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.115133 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.115295 | $ 0.00 | |
| Monero | XMR/USD | 0.001663 | 0.00 | $ 160.32 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.34 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.600450 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.363659 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.097697 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027778 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001667 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.976282 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.976754 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.378998 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.92 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.289939 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 43.86 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.172474 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001741 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.19 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001255 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.45 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005489 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.19 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.111870 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027793 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.192884 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036567 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.98 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.110837 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 43.79 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036567 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.94 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.097698 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.204883 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.21 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028028 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.107499 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.747643 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.027981 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141569 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.96 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.404929 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.171452 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000444 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002066 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.290981 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.204732 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.290588 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.34 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.172499 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.24 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.192447 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.171459 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.378998 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.38 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.503363 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.94 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018916 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.194390 | $ 0.00 | |
| 总 volume | 11.03K | $ 1.06B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 96,592 | $ 96,540 | 0.028381 | $ 1.63B | $ 9.07B | $ 33.35M | |
| Ethereum | ETHPFC | $ 3,277.80 | $ 3,274.89 | 0.043624 | $ 1.13B | $ 7.66B | $ 2.64M | |
| Dogecoin | DOGEPFC | $ 0.380619 | $ 0.380420 | 0.035993 | $ 165.48M | $ 1.51B | $ 307.18K | |
| Solana | SOLPFC | $ 249.44 | $ 249.29 | 0.017242 | $ 152.52M | $ 1.06B | $ 1.96M | |
| Sui | SUIPFC | $ 3.57 | $ 3.56 | 0.017405 | $ 107.90M | $ 609.54M | $ 668.88K | |
| Ripple | XRPPFC | $ 1.10 | $ 1.10 | 0.009929 | $ 73.03M | $ 517.24M | $ 1.39M | |
| Dogwifhat | WIFPFC | $ 3.24 | $ 3.23 | 0.005489 | $ 63.23M | $ 5.92M | $ 665.55K | |
| Arbitrum | ARBPFC | $ 0.784500 | $ 0.784071 | 0.027827 | $ 54.08M | $ 276.28M | $ 129.98K | |
| Curve-dao-token | CRVPFC | $ 0.404000 | $ 0.405275 | 0.001855 | $ 39.25M | $ 234.09M | $ 99.38K | |
| Cardano | ADAPFC | $ 0.779180 | $ 0.778511 | 0.010184 | $ 31.07M | $ 212.25M | $ 1.59M | |
| Worldcoin | WLDPFC | $ 2.21 | $ 2.21 | 0.014399 | $ 27.30M | $ 219.84M | $ 187.55K | |
| Mask-network | MASKPFC | $ 2.93 | $ 2.92 | 0.010000 | $ 26.15M | $ 182.34M | $ 132.34K | |
| Chainlink | LINKPFC | $ 14.84 | $ 14.82 | 0.010091 | $ 25.48M | $ 168.53M | $ 83.90K | |
| Ethena | ENAPFC | $ 0.577000 | $ 0.575614 | 0.004966 | $ 23.62M | $ 8.72M | $ 130.88K | |
| Apecoin | APEPFC | $ 1.16 | $ 1.15 | 0.009909 | $ 23.47M | $ 149.05M | $ 52.40K | |
| Aptos | APTPFC | $ 12.00 | $ 11.98 | 0.010000 | $ 23.00M | $ 140.24M | $ 142.57K | |
| Constitutiondao | PEOPLEPFC | $ 0.060220 | $ 0.060175 | 0.021674 | $ 22.01M | $ 228.76M | $ 591.66K | |
| Eos | EOSPFC | $ 0.645000 | $ 0.642906 | 0.010000 | $ 20.96M | $ 115.61M | $ 167.89K | |
| Book-of-meme | BOMEPFC | $ 0.009803 | $ 0.009792 | 0.008844 | $ 19.78M | $ 7.09M | $ 158.76K | |
| Avalanche | AVAXPFC | $ 35.01 | $ 34.97 | 0.018174 | $ 18.26M | $ 139.69M | $ 603.21K | |
| Bitcoincash | BCHPFC | $ 476.43 | $ 475.56 | 0.009940 | $ 15.69M | $ 94.57M | $ 516.33K | |
| Litecoin | LTCPFC | $ 88.25 | $ 88.22 | 0.028849 | $ 14.90M | $ 104.21M | $ 848.89K | |
| Optimism | OPPFC | $ 2.11 | $ 2.10 | 0.032379 | $ 14.53M | $ 95.47M | $ 436.08K | |
| Polkadot | DOTPFC | $ 5.77 | $ 5.77 | 0.009193 | $ 14.28M | $ 90.87M | $ 65.19K | |
| Ordinals | ORDIPFC | $ 36.80 | $ 36.78 | 0.014017 | $ 13.99M | $ 118.09M | $ 179.10K | |
| Sei | SEIPFC | $ 0.480100 | $ 0.479584 | 0.010000 | $ 12.78M | $ 118.67M | $ 311.70K | |
| Near-protocol | NEARPFC | $ 5.60 | $ 5.60 | 0.009912 | $ 12.52M | $ 117.68M | $ 552.46K | |
| Bittensor | TAOPFC | $ 491.79 | $ 491.05 | 0.005040 | $ 12.43M | $ 3.21K | $ 124.25K | |
| Dydx | DYDXPFC | $ 1.27 | $ 1.27 | 0.009861 | $ 11.96M | $ 88.88M | $ 206.62K | |
| Ondo | ONDOPFC | $ 0.986800 | $ 0.985927 | 0.014047 | $ 11.89M | $ 3.77K | $ 178.84K | |
| Gala | GALAPFC | $ 0.028830 | $ 0.028792 | 0.010049 | $ 11.84M | $ 89.01M | $ 151.22K | |
| Pyth-network | PYTHPFC | $ 0.410920 | $ 0.410383 | 0.008512 | $ 11.70M | $ 71.25M | $ 343.24K | |
| Uniswap | UNIPFC | $ 9.16 | $ 9.15 | 0.010000 | $ 11.44M | $ 111.98M | $ 298.30K | |
| Ethereumclassic | ETCPFC | $ 27.11 | $ 27.09 | 0.010139 | $ 11.23M | $ 0.00 | $ 101.25K | |
| Fetchai | FETPFC | $ 1.26 | $ 1.26 | 0.009948 | $ 11.18M | $ 2.87M | $ 65.75K | |
| Stacks | STXPFC | $ 1.89 | $ 1.88 | 0.016923 | $ 10.94M | $ 68.97M | $ 498.07K | |
| Fantom | FTMPFC | $ 0.699200 | $ 0.698593 | 0.009851 | $ 10.52M | $ 94.31M | $ 629.23K | |
| Filecoin | FILPFC | $ 4.48 | $ 4.47 | 0.001240 | $ 10.04M | $ 69.78M | $ 257.70K | |
| Maker | MKRPFC | $ 1,568.72 | $ 1,568.55 | 0.026777 | $ 9.95M | $ 80.19M | $ 345.91K | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.10 | -0.003158 | $ 9.71M | $ 1.70M | $ 254.50K | |
| Notcoin | NOTPFC | $ 0.007173 | $ 0.007169 | 0.004981 | $ 9.59M | $ 0.00 | $ 53.18K | |
| Injective-protocol | INJPFC | $ 24.02 | $ 24.00 | 0.019998 | $ 9.48M | $ 69.31M | $ 160.62K | |
| Immutable-x | IMXPFC | $ 1.35 | $ 1.35 | 0.005835 | $ 8.95M | $ 0.00 | $ 45.87K | |
| Thorchain | RUNEPFC | $ 5.27 | $ 5.26 | 0.010000 | $ 8.57M | $ 64.56M | $ 936.14K | |
| Polygon | POLPFC | $ 0.443200 | $ 0.442849 | 0.005090 | $ 8.46M | $ 0.00 | $ 56.74K | |
| Jito | JTOPFC | $ 3.02 | $ 3.02 | 0.003082 | $ 8.11M | $ 0.00 | $ 78.80K | |
| Tezos | XTZPFC | $ 1.02 | $ 1.02 | 0.010000 | $ 7.90M | $ 54.96M | $ 179.56K | |
| Pendle | PENDLEPFC | $ 5.16 | $ 5.15 | 0.010000 | $ 7.82M | $ 2.53M | $ 126.10K | |
| Algorand | ALGOPFC | $ 0.204300 | $ 0.204178 | 0.010000 | $ 7.80M | $ 58.81M | $ 212.93K | |
| Kaspa | KASPFC | $ 0.149711 | $ 0.149610 | 0.005000 | $ 7.53M | $ 60.90M | $ 255.10K | |
| Arweave | ARPFC | $ 17.78 | $ 17.75 | 0.023159 | $ 7.44M | $ 0.00 | $ 441.93K | |
| Wormhole | WPFC | $ 0.232000 | $ 0.231500 | 0.014696 | $ 7.00M | $ 1.36M | $ 42.10K | |
| Ethereum-name-service | ENSPFC | $ 18.69 | $ 18.68 | 0.027967 | $ 7.00M | $ 46.28M | $ 416.60K | |
| Chiliz | CHZPFC | $ 0.073710 | $ 0.073630 | 0.009999 | $ 6.60M | $ 48.52M | $ 128.70K | |
| Cosmos | ATOMPFC | $ 6.30 | $ 6.30 | 0.009880 | $ 6.37M | $ 38.75M | $ 128.21K | |
| Axie-infinity | AXSPFC | $ 5.72 | $ 5.72 | 0.009941 | $ 6.31M | $ 47.04M | $ 106.32K | |
| Sandbox | SANDPFC | $ 0.340620 | $ 0.340338 | 0.009991 | $ 5.77M | $ 43.17M | $ 105.26K | |
| Tellor | TRBPFC | $ 66.48 | $ 66.41 | 0.025379 | $ 5.68M | $ 46.25M | $ 273.92K | |
| Stepn | GMTPFC | $ 0.167300 | $ 0.166922 | 0.010000 | $ 5.65M | $ 45.75M | $ 81.36K | |
| The-graph | GRTPFC | $ 0.216700 | $ 0.216481 | 0.009929 | $ 5.57M | $ 32.26M | $ 506.06K | |
| Zksync | ZKPFC | $ 0.146600 | $ 0.146404 | 0.008422 | $ 5.35M | $ 3.91K | $ 44.90K | |
| Iotex | IOTXPFC | $ 0.042060 | $ 0.041976 | 0.009949 | $ 5.18M | $ 32.69M | $ 422.13K | |
| Storj | STORJPFC | $ 0.493100 | $ 0.492489 | 0.009999 | $ 4.78M | $ 34.90M | $ 313.51K | |
| Neo | NEOPFC | $ 12.94 | $ 12.92 | 0.010098 | $ 4.77M | $ 881.23K | $ 194.98K | |
| Lido-dao-token | LDOPFC | $ 1.21 | $ 1.20 | 0.010000 | $ 4.69M | $ 34.06M | $ 132.20K | |
| Harmony | ONEPFC | $ 0.015300 | $ 0.015267 | 0.009890 | $ 4.68M | $ 19.25M | $ 153.44K | |
| Thetatoken | THETAPFC | $ 1.66 | $ 1.66 | 0.012627 | $ 4.46M | $ 0.00 | $ 63.58K | |
| Jasmy | JASMYPFC | $ 0.020332 | $ 0.020301 | 0.010000 | $ 4.28M | $ 0.00 | $ 48.28K | |
| Decentraland | MANAPFC | $ 0.402100 | $ 0.401370 | 0.009901 | $ 4.23M | $ 33.03M | $ 208.92K | |
| 1inch | 1INCHPFC | $ 0.332200 | $ 0.331784 | 0.010000 | $ 4.04M | $ 29.03M | $ 159.22K | |
| Tokenfi | TOKENPFC | $ 0.053140 | $ 0.053057 | 0.035090 | $ 4.04M | $ 34.90M | $ 170.22K | |
| Toncoin | TONPFC | $ 5.48 | $ 5.48 | 0.000268 | $ 3.95M | $ 2.05K | $ 81.03K | |
| Kyber | KNCPFC | $ 0.538000 | $ 0.535935 | 0.010000 | $ 3.76M | $ 27.87M | $ 176.13K | |
| Zilliqa | ZILPFC | $ 0.020150 | $ 0.020104 | 0.009909 | $ 3.70M | $ 34.30M | $ 132.36K | |
| Myneighboralice | ALICEPFC | $ 1.21 | $ 1.21 | 0.010000 | $ 3.68M | $ 36.13M | $ 250.09K | |
| Blackberry-token | BBPFC | $ 0.297500 | $ 0.297017 | 0.005001 | $ 3.67M | $ 0.00 | $ 564.97K | |
| Livepeer | LPTPFC | $ 10.36 | $ 10.34 | 0.007682 | $ 3.63M | $ 0.00 | $ 16.04K | |
| Elrond | EGLDPFC | $ 30.01 | $ 29.96 | 0.009921 | $ 3.36M | $ 21.92M | $ 306.55K | |
| Synthetixnetwork | SNXPFC | $ 1.81 | $ 1.81 | 0.010060 | $ 2.96M | $ 18.12M | $ 113.10K | |
| Omg-network | OMGPFC | $ 0.303000 | $ 0.302362 | 0.082198 | $ 2.82M | $ 28.67M | $ 23.34K | |
| Sushi | SUSHIPFC | $ 0.774100 | $ 0.773838 | 0.009959 | $ 2.76M | $ 15.84M | $ 187.80K | |
| Tron | TRXPFC | $ 0.197980 | $ 0.197846 | 0.009861 | $ 2.29M | $ 21.35M | $ 375.39K | |
| Compound | COMPPFC | $ 53.66 | $ 53.56 | 0.009901 | $ 2.28M | $ 11.63M | $ 383.81K | |
| Cartesi | CTSIPFC | $ 0.156000 | $ 0.155409 | 0.009881 | $ 2.16M | $ 13.79M | $ 470.86K | |
| Enjin | ENJPFC | $ 0.196300 | $ 0.195995 | 0.010292 | $ 1.80M | $ 9.19M | $ 100.94K | |
| Yearnfinance | YFIPFC | $ 6,432.00 | $ 6,421.01 | 0.009968 | $ 1.80M | $ 10.85M | $ 299.95K | |
| Celestia | TIAPFC | $ 5.31 | $ 5.30 | 0.011723 | $ 1.78M | $ 19.07M | $ 58.89K | |
| Binancecoin | BNBPFC | $ 616.85 | $ 616.34 | 0.018542 | $ 1.49M | $ 13.22M | $ 504.01K | |
| Coin98 | C98PFC | $ 0.144800 | $ 0.144899 | 0.010000 | $ 1.48M | $ 5.67M | $ 258.61K | |
| Celernetwork | CELRPFC | $ 0.014620 | $ 0.014571 | 0.009972 | $ 1.48M | $ 17.83M | $ 347.61K | |
| Bat | BATPFC | $ 0.211000 | $ 0.210862 | 0.010075 | $ 1.17M | $ 8.18M | $ 245.77K | |
| Horizen | ZENPFC | $ 8.53 | $ 8.51 | 0.010051 | $ 1.16M | $ 0.00 | $ 33.48K | |
| Monero | XMRPFC | $ 160.64 | $ 160.43 | 0.014185 | $ 1.15M | $ 10.13M | $ 316.44K | |
| Bandprotocol | BANDPFC | $ 1.30 | $ 1.30 | 0.009971 | $ 1.11M | $ 5.54M | $ 297.55K | |
| Skale-network | SKLPFC | $ 0.051550 | $ 0.051428 | 0.009939 | $ 1.04M | $ 6.24M | $ 187.58K | |
| Aave | AAVEPFC | $ 164.19 | $ 164.10 | 0.010000 | $ 758.47K | $ 6.31M | $ 45.53K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.27 | $ 1.26 | 0.013750 | $ 608.39K | $ 3.20K | $ 5.78K | |
| Kusama | KSMPFC | $ 20.89 | $ 20.97 | 0.009950 | $ 597.80K | $ 7.81M | $ 117.30K | |
| Chromia | CHRPFC | $ 0.215200 | $ 0.215327 | 0.009902 | $ 580.21K | $ 7.21M | $ 544.55K | |
| Truebit-protocol | TRUPFC | $ 0.083540 | $ 0.083355 | 0.010000 | $ 361.05K | $ 0.00 | $ 10.75K | |
| Balancer | BALPFC | $ 2.34 | $ 2.34 | 0.009949 | $ 182.19K | $ 1.05M | $ 179.70K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 98,191 | $ 98,150 | 36 | $ 996.84K | $ 774.83M | $ 5.47M | |
| Bitcoin | BTCH25 | $ 101,712 | $ 101,695 | 127 | $ 976.60K | $ 0.00 | $ 1.61M | |
| Ethereum | ETHH25 | $ 3,450.51 | $ 3,439.72 | 127 | $ 746.56K | $ 0.00 | $ 38.32K | |
| Ethereum | ETHZ24 | $ 3,338.07 | $ 3,331.98 | 36 | $ 688.32K | $ 310.37M | $ 11.17M |
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|