BTC/USDBTC/EURBTC/GBP
| 最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 82.07 | -3.48 % | $ 90.53 | $ 80.07 | $ 41.05M | 2.56M | $ 210.20M |
| 交换 | 配对 | 最后价格 | 24量 | |
|---|---|---|---|---|
| Bibox | COMP/USDT | $ 81.62 | $ 8.25M | |
| WhiteBit | COMP/USDT | $ 81.83 | $ 8.25M | |
| Binance | COMP/USDT | $ 81.82 | $ 5.76M | |
| Huobi | COMP/USDT | $ 81.67 | $ 3.08M | |
| OKEX | COMP/USDT | $ 81.82 | $ 3.08M | |
| P2pb2b | COMP/USDT | $ 81.96 | $ 2.72M | |
| Gate.io | COMP/USDT | $ 81.89 | $ 1.54M | |
| Bybit | COMP/USDT | $ 81.90 | $ 1.26M | |
| Coinbase Pro | COMP/USD | $ 81.89 | $ 1.13M | |
| Uniswap v3 | COMP/ETH | $ 89.92 | $ 1.08M | |
| MEXC | COMP/USDT | $ 82.03 | $ 817.71K | |
| Bibox | COMP/ETH | $ 84.81 | $ 682.29K | |
| DigiFinex | COMP/USDT | $ 81.83 | $ 676.93K | |
| Kucoin | COMP/USDT | $ 81.85 | $ 300.77K | |
| << 显示所有 >> | ||||
| Bithumb | COMP/KRW | $ 82.02 | $ 273.23K | |
| Kraken | COMP/USD | $ 82.35 | $ 268.39K | |
| Binance | COMP/BTC | $ 82.05 | $ 257.26K | |
| BTSE | COMP/USD | $ 81.79 | $ 193.81K | |
| BitMart | COMP/USDT | $ 82.03 | $ 177.73K | |
| BTCTurk | COMP/TRY | $ 81.50 | $ 172.14K | |
| Latoken | COMP/BTC | $ 82.24 | $ 154.83K | |
| Bitget | COMP/USDT | $ 81.83 | $ 154.54K | |
| CoinEx | COMP/USDT | $ 81.97 | $ 106.36K | |
| Bitvavo | COMP/EUR | $ 82.14 | $ 92.20K | |
| Kraken | COMP/EUR | $ 82.36 | $ 68.70K | |
| Paribu | COMP/TRY | $ 82.36 | $ 54.05K | |
| Latoken | COMP/USDT | $ 82.05 | $ 51.81K | |
| SushiSwap | COMP/ETH | $ 89.97 | $ 45.84K | |
| Bitkub | COMP/THB | $ 81.82 | $ 44.24K | |
| P2pb2b | COMP/USD | $ 81.96 | $ 43.24K | |
| Coinbase Pro | COMP/BTC | $ 82.44 | $ 40.38K | |
| Gemini | COMP/USD | $ 82.43 | $ 37.81K | |
| BTSE | COMP/USDC | $ 81.79 | $ 28.59K | |
| Crypto.com | COMP/USD | $ 81.53 | $ 15.45K | |
| UPbit | COMP/BTC | $ 82.40 | $ 12.25K | |
| Crypto.com | COMP/USDT | $ 82.06 | $ 8.63K | |
| Kraken | COMP/BTC | $ 82.44 | $ 8.37K | |
| Binance.US | COMP/USDT | $ 80.45 | $ 4.09K | |
| AltCoinTrader | COMP/ZAR | $ 84.30 | $ 2.09K | |
| BTC Markets | COMP/AUD | $ 81.35 | $ 1.90K | |
| Korbit | COMP/KRW | $ 81.22 | $ 1.20K | |
| Hitbtc | COMP/USDT | $ 80.58 | $ 948.00 | |
| Hitbtc | COMP/BTC | $ 80.97 | $ 505.00 | |
| Coinone | COMP/KRW | $ 84.68 | $ 171.00 | |
| Poloniex | COMP/USDT | $ 81.78 | $ 169.00 | |
| NovaDAX | COMP/BRL | $ 83.01 | $ 17.00 | |
| Bitbns | COMP/INR | $ 107.67 | $ 6.00 | |
| Hitbtc | COMP/ETH | $ 2,219.48 | $ 0.00 | |
| P2pb2b | COMP/BTC | $ 64.68 | $ 0.00 | |
| NovaDAX | COMP/USDT | $ 785.25 | $ 0.00 | |
| WazirX | COMP/INR | $ 78.96 | $ 0.00 | |
| Uniswap | COMP/ETH | $ 81.38 | $ 0.00 | |
| WazirX | COMP/USDT | $ 72.39 | $ 0.00 | |
| Exmarkets | COMP/USDT | $ 132.80 | $ 0.00 | |
| Huobi | COMP/ETH | $ 232.05 | $ 0.00 | |
| Huobi | COMP/BTC | $ 166.24 | $ 0.00 | |
| BitForex | COMP/USDT | $ 109.02 | $ 0.00 | |
| OKEX | COMP/BTC | $ 132.10 | $ 0.00 | |
| CoinEx | COMP/ETH | $ 224.18 | $ 0.00 | |
| CoinEx | COMP/BTC | $ 75.85 | $ 0.00 | |
| Bithumb | COMP/BTC | $ 200.00 | $ 0.00 | |
| Kraken | COMP/ETH | $ 212.92 | $ 0.00 | |
| Binance.US | COMP/USD | $ 146.46 | $ 0.00 | |
| Poloniex | COMP/ETH | $ 81.89 | $ 0.00 | |
| Exmarkets | COMP/BTC | $ 142.40 | $ 0.00 | |
| Dcoin | COMP/USDT | $ 155.02 | $ 0.00 | |
| Btc-Alpha | COMP/USDT | $ 245.90 | $ 0.00 | |
| Crypto.com | COMP/BTC | $ 135.46 | $ 0.00 | |
| CoinTiger | COMP/USDT | $ 120.48 | $ 0.00 | |
| Bitget | COMP/USDC | $ 72.92 | $ 0.00 | |
| BigONE | COMP/USDT | $ 181.71 | $ 0.00 | |
| 总 / 平均 | COMP/USD | $ 82.07 | $ 41.05M | |
今天的 Compound 价格为 $82.07 USD，24小时交易量为 $41.05M USD。Compound (COMP）在过去24小时内下涨了-3.48％。
| 链接 | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat | |||
| Facebook (not available) | Telegram chat | |||
| Github | ||||
| Instagram (not available) | ||||
| 20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
| Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 20. Dec 2024 | Bailey S. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
| 20. Dec 2024 | Laurent C. |
| Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. |
| Zoo Telegram Mini Game High Potential Airdrop |
| 19. Dec 2024 | Laurent C. |
| El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. |
| 19. Dec 2024 | Bailey S. |
| Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
| 18. Dec 2024 | Laurent C. |
| Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Tapswap Daily Task Cinema Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Zoo Riddle of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| BLUM Daily Video Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Tapswap Daily Task Cinema Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Hrum Quote of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Treasure Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Captain Tsubasa Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Frog Farm Daily Cipher 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Dropee Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.